Identifier on Binance: CHESSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.2592 USDT |
7,520,939.2000 CHESS |
0.2606 USDT |
0.2511 USDT |
0.2556 USDT |
0.2578 USDT |
| 2023-04-02 |
0.2654 USDT |
4,387,943.5000 CHESS |
0.2681 USDT |
0.2562 USDT |
0.2603 USDT |
0.2590 USDT |
| 2023-04-01 |
0.2741 USDT |
5,266,518.9000 CHESS |
0.2738 USDT |
0.2666 USDT |
0.2695 USDT |
0.2702 USDT |
| 2023-03-31 |
0.2705 USDT |
6,188,087.8000 CHESS |
0.2683 USDT |
0.2603 USDT |
0.2648 USDT |
0.2733 USDT |
| 2023-03-30 |
0.2726 USDT |
7,679,595.2000 CHESS |
0.2776 USDT |
0.2620 USDT |
0.2668 USDT |
0.2666 USDT |
| 2023-03-29 |
0.2819 USDT |
9,524,066.9000 CHESS |
0.2835 USDT |
0.2740 USDT |
0.2781 USDT |
0.2766 USDT |
| 2023-03-28 |
0.2738 USDT |
11,331,260.4000 CHESS |
0.2653 USDT |
0.2605 USDT |
0.2656 USDT |
0.2873 USDT |
| 2023-03-27 |
0.2798 USDT |
21,150,910.1000 CHESS |
0.2879 USDT |
0.2544 USDT |
0.2637 USDT |
0.2648 USDT |
| 2023-03-26 |
0.2805 USDT |
22,811,839.5000 CHESS |
0.2530 USDT |
0.2507 USDT |
0.2535 USDT |
0.2819 USDT |
| 2023-03-25 |
0.2645 USDT |
10,424,817.4000 CHESS |
0.2656 USDT |
0.2507 USDT |
0.2535 USDT |
0.2530 USDT |
| 2023-03-24 |
0.2595 USDT |
10,473,789.5000 CHESS |
0.2580 USDT |
0.2469 USDT |
0.2501 USDT |
0.2624 USDT |
| 2023-03-23 |
0.2556 USDT |
8,149,097.8000 CHESS |
0.2530 USDT |
0.2480 USDT |
0.2534 USDT |
0.2577 USDT |
| 2023-03-22 |
0.2614 USDT |
10,925,913.4000 CHESS |
0.2773 USDT |
0.2426 USDT |
0.2527 USDT |
0.2524 USDT |
| 2023-03-21 |
0.2746 USDT |
8,257,238.2000 CHESS |
0.2658 USDT |
0.2612 USDT |
0.2655 USDT |
0.2752 USDT |
| 2023-03-20 |
0.2778 USDT |
10,778,697.3000 CHESS |
0.2776 USDT |
0.2660 USDT |
0.2709 USDT |
0.2676 USDT |
| 2023-03-19 |
0.2960 USDT |
27,356,650.4000 CHESS |
0.2923 USDT |
0.2789 USDT |
0.2846 USDT |
0.2849 USDT |
| 2023-03-18 |
0.2926 USDT |
60,372,662.4000 CHESS |
0.2542 USDT |
0.2401 USDT |
0.2533 USDT |
0.2949 USDT |
| 2023-03-17 |
0.2466 USDT |
7,282,443.3000 CHESS |
0.2469 USDT |
0.2373 USDT |
0.2422 USDT |
0.2510 USDT |
| 2023-03-16 |
0.2362 USDT |
7,150,575.7000 CHESS |
0.2304 USDT |
0.2250 USDT |
0.2297 USDT |
0.2442 USDT |
| 2023-03-15 |
0.2401 USDT |
13,625,025.7000 CHESS |
0.2529 USDT |
0.2193 USDT |
0.2276 USDT |
0.2306 USDT |
| 2023-03-14 |
0.2469 USDT |
19,830,086.4000 CHESS |
0.2367 USDT |
0.2305 USDT |
0.2355 USDT |
0.2536 USDT |
| 2023-03-13 |
0.2294 USDT |
17,419,130.0000 CHESS |
0.2310 USDT |
0.2129 USDT |
0.2211 USDT |
0.2378 USDT |
| 2023-03-12 |
0.2172 USDT |
15,730,096.0000 CHESS |
0.2071 USDT |
0.2009 USDT |
0.2028 USDT |
0.2242 USDT |
| 2023-03-11 |
0.2066 USDT |
10,050,994.9000 CHESS |
0.2173 USDT |
0.1949 USDT |
0.1989 USDT |
0.2053 USDT |
| 2023-03-10 |
0.2121 USDT |
8,256,421.9000 CHESS |
0.2225 USDT |
0.2020 USDT |
0.2066 USDT |
0.2185 USDT |
| 2023-03-09 |
0.2339 USDT |
9,711,078.3000 CHESS |
0.2319 USDT |
0.2134 USDT |
0.2217 USDT |
0.2205 USDT |
| 2023-03-08 |
0.2383 USDT |
8,918,271.1000 CHESS |
0.2485 USDT |
0.2271 USDT |
0.2310 USDT |
0.2344 USDT |
| 2023-03-07 |
0.2540 USDT |
10,428,978.5000 CHESS |
0.2646 USDT |
0.2371 USDT |
0.2474 USDT |
0.2490 USDT |
| 2023-03-06 |
0.2647 USDT |
6,172,687.9000 CHESS |
0.2687 USDT |
0.2552 USDT |
0.2636 USDT |
0.2642 USDT |
| 2023-03-05 |
0.2749 USDT |
6,179,112.6000 CHESS |
0.2655 USDT |
0.2634 USDT |
0.2664 USDT |
0.2679 USDT |
| 2023-03-04 |
0.2773 USDT |
9,941,422.3000 CHESS |
0.2884 USDT |
0.2551 USDT |
0.2636 USDT |
0.2651 USDT |
| 2023-03-03 |
0.2962 USDT |
12,061,242.9000 CHESS |
0.3244 USDT |
0.2833 USDT |
0.2862 USDT |
0.2877 USDT |
| 2023-03-02 |
0.3240 USDT |
9,572,267.2000 CHESS |
0.3429 USDT |
0.3095 USDT |
0.3155 USDT |
0.3232 USDT |
| 2023-03-01 |
0.3445 USDT |
12,218,717.2000 CHESS |
0.3471 USDT |
0.3350 USDT |
0.3409 USDT |
0.3413 USDT |
| 2023-02-28 |
0.3649 USDT |
13,239,120.9000 CHESS |
0.3898 USDT |
0.3457 USDT |
0.3497 USDT |
0.3491 USDT |
| 2023-02-27 |
0.3807 USDT |
38,113,122.9000 CHESS |
0.3504 USDT |
0.3410 USDT |
0.3477 USDT |
0.3828 USDT |
| 2023-02-26 |
0.3491 USDT |
10,047,218.5000 CHESS |
0.3499 USDT |
0.3360 USDT |
0.3416 USDT |
0.3497 USDT |
| 2023-02-25 |
0.3373 USDT |
12,928,744.7000 CHESS |
0.3249 USDT |
0.3195 USDT |
0.3250 USDT |
0.3402 USDT |
| 2023-02-24 |
0.3392 USDT |
13,537,760.3000 CHESS |
0.3624 USDT |
0.3145 USDT |
0.3238 USDT |
0.3249 USDT |
| 2023-02-23 |
0.3597 USDT |
40,660,511.5000 CHESS |
0.3344 USDT |
0.3297 USDT |
0.3451 USDT |
0.3631 USDT |
| 2023-02-22 |
0.3183 USDT |
31,299,692.8000 CHESS |
0.3336 USDT |
0.2825 USDT |
0.3000 USDT |
0.3350 USDT |
| 2023-02-21 |
0.3259 USDT |
29,537,060.6000 CHESS |
0.3063 USDT |
0.2933 USDT |
0.3018 USDT |
0.3453 USDT |
| 2023-02-20 |
0.3122 USDT |
10,964,667.9000 CHESS |
0.3105 USDT |
0.3030 USDT |
0.3076 USDT |
0.3071 USDT |
| 2023-02-19 |
0.3277 USDT |
15,715,554.7000 CHESS |
0.3373 USDT |
0.3056 USDT |
0.3142 USDT |
0.3104 USDT |
| 2023-02-18 |
0.3221 USDT |
23,312,451.3000 CHESS |
0.3035 USDT |
0.2983 USDT |
0.3048 USDT |
0.3507 USDT |
| 2023-02-17 |
0.2988 USDT |
15,363,658.8000 CHESS |
0.2805 USDT |
0.2782 USDT |
0.2849 USDT |
0.3041 USDT |
| 2023-02-16 |
0.2987 USDT |
18,494,280.4000 CHESS |
0.3026 USDT |
0.2783 USDT |
0.2878 USDT |
0.2787 USDT |
| 2023-02-15 |
0.2866 USDT |
11,457,580.2000 CHESS |
0.2823 USDT |
0.2761 USDT |
0.2797 USDT |
0.2979 USDT |
| 2023-02-14 |
0.2773 USDT |
21,863,701.8000 CHESS |
0.2655 USDT |
0.2571 USDT |
0.2623 USDT |
0.2807 USDT |
| 2023-02-13 |
0.2639 USDT |
16,850,469.5000 CHESS |
0.2879 USDT |
0.2505 USDT |
0.2557 USDT |
0.2651 USDT |