Identifier on Binance: CHESSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.2401 USDT |
13,625,025.7000 CHESS |
0.2529 USDT |
0.2193 USDT |
0.2276 USDT |
0.2306 USDT |
| 2023-03-14 |
0.2469 USDT |
19,830,086.4000 CHESS |
0.2367 USDT |
0.2305 USDT |
0.2355 USDT |
0.2536 USDT |
| 2023-03-13 |
0.2294 USDT |
17,419,130.0000 CHESS |
0.2310 USDT |
0.2129 USDT |
0.2211 USDT |
0.2378 USDT |
| 2023-03-12 |
0.2172 USDT |
15,730,096.0000 CHESS |
0.2071 USDT |
0.2009 USDT |
0.2028 USDT |
0.2242 USDT |
| 2023-03-11 |
0.2066 USDT |
10,050,994.9000 CHESS |
0.2173 USDT |
0.1949 USDT |
0.1989 USDT |
0.2053 USDT |
| 2023-03-10 |
0.2121 USDT |
8,256,421.9000 CHESS |
0.2225 USDT |
0.2020 USDT |
0.2066 USDT |
0.2185 USDT |
| 2023-03-09 |
0.2339 USDT |
9,711,078.3000 CHESS |
0.2319 USDT |
0.2134 USDT |
0.2217 USDT |
0.2205 USDT |
| 2023-03-08 |
0.2383 USDT |
8,918,271.1000 CHESS |
0.2485 USDT |
0.2271 USDT |
0.2310 USDT |
0.2344 USDT |
| 2023-03-07 |
0.2540 USDT |
10,428,978.5000 CHESS |
0.2646 USDT |
0.2371 USDT |
0.2474 USDT |
0.2490 USDT |
| 2023-03-06 |
0.2647 USDT |
6,172,687.9000 CHESS |
0.2687 USDT |
0.2552 USDT |
0.2636 USDT |
0.2642 USDT |
| 2023-03-05 |
0.2749 USDT |
6,179,112.6000 CHESS |
0.2655 USDT |
0.2634 USDT |
0.2664 USDT |
0.2679 USDT |
| 2023-03-04 |
0.2773 USDT |
9,941,422.3000 CHESS |
0.2884 USDT |
0.2551 USDT |
0.2636 USDT |
0.2651 USDT |
| 2023-03-03 |
0.2962 USDT |
12,061,242.9000 CHESS |
0.3244 USDT |
0.2833 USDT |
0.2862 USDT |
0.2877 USDT |
| 2023-03-02 |
0.3240 USDT |
9,572,267.2000 CHESS |
0.3429 USDT |
0.3095 USDT |
0.3155 USDT |
0.3232 USDT |
| 2023-03-01 |
0.3445 USDT |
12,218,717.2000 CHESS |
0.3471 USDT |
0.3350 USDT |
0.3409 USDT |
0.3413 USDT |
| 2023-02-28 |
0.3649 USDT |
13,239,120.9000 CHESS |
0.3898 USDT |
0.3457 USDT |
0.3497 USDT |
0.3491 USDT |
| 2023-02-27 |
0.3807 USDT |
38,113,122.9000 CHESS |
0.3504 USDT |
0.3410 USDT |
0.3477 USDT |
0.3828 USDT |
| 2023-02-26 |
0.3491 USDT |
10,047,218.5000 CHESS |
0.3499 USDT |
0.3360 USDT |
0.3416 USDT |
0.3497 USDT |
| 2023-02-25 |
0.3373 USDT |
12,928,744.7000 CHESS |
0.3249 USDT |
0.3195 USDT |
0.3250 USDT |
0.3402 USDT |
| 2023-02-24 |
0.3392 USDT |
13,537,760.3000 CHESS |
0.3624 USDT |
0.3145 USDT |
0.3238 USDT |
0.3249 USDT |
| 2023-02-23 |
0.3597 USDT |
40,660,511.5000 CHESS |
0.3344 USDT |
0.3297 USDT |
0.3451 USDT |
0.3631 USDT |
| 2023-02-22 |
0.3183 USDT |
31,299,692.8000 CHESS |
0.3336 USDT |
0.2825 USDT |
0.3000 USDT |
0.3350 USDT |
| 2023-02-21 |
0.3259 USDT |
29,537,060.6000 CHESS |
0.3063 USDT |
0.2933 USDT |
0.3018 USDT |
0.3453 USDT |
| 2023-02-20 |
0.3122 USDT |
10,964,667.9000 CHESS |
0.3105 USDT |
0.3030 USDT |
0.3076 USDT |
0.3071 USDT |
| 2023-02-19 |
0.3277 USDT |
15,715,554.7000 CHESS |
0.3373 USDT |
0.3056 USDT |
0.3142 USDT |
0.3104 USDT |
| 2023-02-18 |
0.3221 USDT |
23,312,451.3000 CHESS |
0.3035 USDT |
0.2983 USDT |
0.3048 USDT |
0.3507 USDT |
| 2023-02-17 |
0.2988 USDT |
15,363,658.8000 CHESS |
0.2805 USDT |
0.2782 USDT |
0.2849 USDT |
0.3041 USDT |
| 2023-02-16 |
0.2987 USDT |
18,494,280.4000 CHESS |
0.3026 USDT |
0.2783 USDT |
0.2878 USDT |
0.2787 USDT |
| 2023-02-15 |
0.2866 USDT |
11,457,580.2000 CHESS |
0.2823 USDT |
0.2761 USDT |
0.2797 USDT |
0.2979 USDT |
| 2023-02-14 |
0.2773 USDT |
21,863,701.8000 CHESS |
0.2655 USDT |
0.2571 USDT |
0.2623 USDT |
0.2807 USDT |
| 2023-02-13 |
0.2639 USDT |
16,850,469.5000 CHESS |
0.2879 USDT |
0.2505 USDT |
0.2557 USDT |
0.2651 USDT |
| 2023-02-12 |
0.2993 USDT |
14,432,625.3000 CHESS |
0.3009 USDT |
0.2820 USDT |
0.2869 USDT |
0.2869 USDT |
| 2023-02-11 |
0.2948 USDT |
15,479,492.8000 CHESS |
0.3101 USDT |
0.2799 USDT |
0.2917 USDT |
0.2984 USDT |
| 2023-02-10 |
0.3337 USDT |
48,318,524.6000 CHESS |
0.3276 USDT |
0.2941 USDT |
0.3054 USDT |
0.3128 USDT |
| 2023-02-09 |
0.3340 USDT |
122,787,272.8000 CHESS |
0.2596 USDT |
0.2574 USDT |
0.2880 USDT |
0.3373 USDT |
| 2023-02-08 |
0.2693 USDT |
23,179,232.4000 CHESS |
0.2741 USDT |
0.2455 USDT |
0.2577 USDT |
0.2585 USDT |
| 2023-02-07 |
0.2952 USDT |
80,300,101.2000 CHESS |
0.2490 USDT |
0.2456 USDT |
0.2630 USDT |
0.2739 USDT |
| 2023-02-06 |
0.2418 USDT |
11,662,083.9000 CHESS |
0.2264 USDT |
0.2200 USDT |
0.2233 USDT |
0.2451 USDT |
| 2023-02-05 |
0.2344 USDT |
7,413,874.7000 CHESS |
0.2308 USDT |
0.2204 USDT |
0.2236 USDT |
0.2256 USDT |
| 2023-02-04 |
0.2322 USDT |
3,861,381.1000 CHESS |
0.2296 USDT |
0.2247 USDT |
0.2262 USDT |
0.2322 USDT |
| 2023-02-03 |
0.2264 USDT |
2,738,222.8000 CHESS |
0.2236 USDT |
0.2210 USDT |
0.2236 USDT |
0.2298 USDT |
| 2023-02-02 |
0.2266 USDT |
5,294,936.6000 CHESS |
0.2258 USDT |
0.2206 USDT |
0.2245 USDT |
0.2238 USDT |
| 2023-02-01 |
0.2172 USDT |
6,355,200.2000 CHESS |
0.2218 USDT |
0.2075 USDT |
0.2103 USDT |
0.2275 USDT |
| 2023-01-31 |
0.2227 USDT |
6,338,186.4000 CHESS |
0.2297 USDT |
0.2155 USDT |
0.2194 USDT |
0.2225 USDT |
| 2023-01-30 |
0.2460 USDT |
14,815,320.9000 CHESS |
0.2369 USDT |
0.2222 USDT |
0.2282 USDT |
0.2277 USDT |
| 2023-01-29 |
0.2443 USDT |
14,442,447.6000 CHESS |
0.2240 USDT |
0.2206 USDT |
0.2240 USDT |
0.2373 USDT |
| 2023-01-28 |
0.2278 USDT |
3,349,488.5000 CHESS |
0.2257 USDT |
0.2207 USDT |
0.2233 USDT |
0.2234 USDT |
| 2023-01-27 |
0.2244 USDT |
5,346,519.4000 CHESS |
0.2307 USDT |
0.2178 USDT |
0.2238 USDT |
0.2257 USDT |
| 2023-01-26 |
0.2238 USDT |
5,631,187.7000 CHESS |
0.2207 USDT |
0.2139 USDT |
0.2170 USDT |
0.2324 USDT |
| 2023-01-25 |
0.2212 USDT |
7,883,837.0000 CHESS |
0.2139 USDT |
0.2057 USDT |
0.2119 USDT |
0.2197 USDT |