Identifier on Binance: CHESSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.2183 USDT |
2,392,035.7000 CHESS |
0.2120 USDT |
0.2110 USDT |
0.2120 USDT |
0.2190 USDT |
| 2022-12-03 |
0.2165 USDT |
1,319,172.4000 CHESS |
0.2240 USDT |
0.2090 USDT |
0.2110 USDT |
0.2110 USDT |
| 2022-12-02 |
0.2209 USDT |
2,191,586.5000 CHESS |
0.2170 USDT |
0.2150 USDT |
0.2170 USDT |
0.2230 USDT |
| 2022-12-01 |
0.2181 USDT |
2,913,030.6000 CHESS |
0.2160 USDT |
0.2130 USDT |
0.2140 USDT |
0.2170 USDT |
| 2022-11-30 |
0.2150 USDT |
3,333,316.1000 CHESS |
0.2090 USDT |
0.2080 USDT |
0.2100 USDT |
0.2160 USDT |
| 2022-11-29 |
0.2097 USDT |
2,376,086.1000 CHESS |
0.2030 USDT |
0.2010 USDT |
0.2030 USDT |
0.2090 USDT |
| 2022-11-28 |
0.2046 USDT |
7,379,571.9000 CHESS |
0.2070 USDT |
0.1920 USDT |
0.1970 USDT |
0.2040 USDT |
| 2022-11-27 |
0.2305 USDT |
11,106,903.6000 CHESS |
0.2240 USDT |
0.2050 USDT |
0.2080 USDT |
0.2080 USDT |
| 2022-11-26 |
0.2280 USDT |
23,937,965.3000 CHESS |
0.1960 USDT |
0.1930 USDT |
0.1940 USDT |
0.2230 USDT |
| 2022-11-25 |
0.1962 USDT |
3,132,988.3000 CHESS |
0.2030 USDT |
0.1880 USDT |
0.1930 USDT |
0.1940 USDT |
| 2022-11-24 |
0.2059 USDT |
10,995,998.4000 CHESS |
0.2080 USDT |
0.1950 USDT |
0.2010 USDT |
0.2040 USDT |
| 2022-11-23 |
0.2024 USDT |
20,880,599.8000 CHESS |
0.1800 USDT |
0.1780 USDT |
0.1810 USDT |
0.2030 USDT |
| 2022-11-22 |
0.1761 USDT |
4,151,505.8000 CHESS |
0.1750 USDT |
0.1690 USDT |
0.1720 USDT |
0.1790 USDT |
| 2022-11-21 |
0.1730 USDT |
5,663,708.8000 CHESS |
0.1700 USDT |
0.1620 USDT |
0.1690 USDT |
0.1760 USDT |
| 2022-11-20 |
0.1779 USDT |
5,327,389.1000 CHESS |
0.1720 USDT |
0.1710 USDT |
0.1730 USDT |
0.1720 USDT |
| 2022-11-19 |
0.1827 USDT |
10,027,764.3000 CHESS |
0.1710 USDT |
0.1680 USDT |
0.1690 USDT |
0.1730 USDT |
| 2022-11-18 |
0.1772 USDT |
2,856,669.4000 CHESS |
0.1810 USDT |
0.1690 USDT |
0.1710 USDT |
0.1720 USDT |
| 2022-11-17 |
0.1741 USDT |
1,454,748.0000 CHESS |
0.1740 USDT |
0.1690 USDT |
0.1710 USDT |
0.1790 USDT |
| 2022-11-16 |
0.1732 USDT |
1,319,923.4000 CHESS |
0.1760 USDT |
0.1690 USDT |
0.1720 USDT |
0.1730 USDT |
| 2022-11-15 |
0.1778 USDT |
2,132,761.7000 CHESS |
0.1800 USDT |
0.1740 USDT |
0.1750 USDT |
0.1750 USDT |
| 2022-11-14 |
0.1783 USDT |
5,887,918.0000 CHESS |
0.1720 USDT |
0.1630 USDT |
0.1650 USDT |
0.1800 USDT |
| 2022-11-13 |
0.1758 USDT |
4,974,350.4000 CHESS |
0.1670 USDT |
0.1640 USDT |
0.1660 USDT |
0.1760 USDT |
| 2022-11-12 |
0.1681 USDT |
1,215,464.1000 CHESS |
0.1720 USDT |
0.1640 USDT |
0.1660 USDT |
0.1690 USDT |
| 2022-11-11 |
0.1747 USDT |
4,633,392.0000 CHESS |
0.1830 USDT |
0.1630 USDT |
0.1710 USDT |
0.1710 USDT |
| 2022-11-10 |
0.1762 USDT |
2,599,143.7000 CHESS |
0.1590 USDT |
0.1590 USDT |
0.1640 USDT |
0.1830 USDT |
| 2022-11-09 |
0.1848 USDT |
4,563,068.9000 CHESS |
0.2080 USDT |
0.1570 USDT |
0.1610 USDT |
0.1600 USDT |
| 2022-11-08 |
0.2221 USDT |
10,084,085.2000 CHESS |
0.2550 USDT |
0.1860 USDT |
0.2110 USDT |
0.2110 USDT |
| 2022-11-07 |
0.2572 USDT |
2,082,988.9000 CHESS |
0.2600 USDT |
0.2500 USDT |
0.2540 USDT |
0.2530 USDT |
| 2022-11-06 |
0.2680 USDT |
2,482,614.1000 CHESS |
0.2720 USDT |
0.2580 USDT |
0.2650 USDT |
0.2600 USDT |
| 2022-11-05 |
0.2729 USDT |
3,524,036.8000 CHESS |
0.2700 USDT |
0.2690 USDT |
0.2730 USDT |
0.2710 USDT |
| 2022-11-04 |
0.2666 USDT |
5,311,293.2000 CHESS |
0.2540 USDT |
0.2520 USDT |
0.2560 USDT |
0.2710 USDT |
| 2022-11-03 |
0.2554 USDT |
2,805,725.4000 CHESS |
0.2480 USDT |
0.2470 USDT |
0.2500 USDT |
0.2530 USDT |
| 2022-11-02 |
0.2513 USDT |
1,265,205.6000 CHESS |
0.2540 USDT |
0.2440 USDT |
0.2490 USDT |
0.2480 USDT |
| 2022-11-01 |
0.2574 USDT |
1,046,341.8000 CHESS |
0.2590 USDT |
0.2540 USDT |
0.2550 USDT |
0.2550 USDT |
| 2022-10-31 |
0.2610 USDT |
1,499,231.0000 CHESS |
0.2630 USDT |
0.2560 USDT |
0.2580 USDT |
0.2590 USDT |
| 2022-10-30 |
0.2657 USDT |
2,239,881.9000 CHESS |
0.2660 USDT |
0.2600 USDT |
0.2640 USDT |
0.2640 USDT |
| 2022-10-29 |
0.2642 USDT |
2,539,406.4000 CHESS |
0.2640 USDT |
0.2610 USDT |
0.2630 USDT |
0.2660 USDT |
| 2022-10-28 |
0.2588 USDT |
1,500,247.8000 CHESS |
0.2600 USDT |
0.2540 USDT |
0.2570 USDT |
0.2630 USDT |
| 2022-10-27 |
0.2646 USDT |
1,935,671.1000 CHESS |
0.2650 USDT |
0.2580 USDT |
0.2600 USDT |
0.2600 USDT |
| 2022-10-26 |
0.2651 USDT |
2,304,233.5000 CHESS |
0.2640 USDT |
0.2620 USDT |
0.2650 USDT |
0.2650 USDT |
| 2022-10-25 |
0.2623 USDT |
2,089,353.0000 CHESS |
0.2590 USDT |
0.2570 USDT |
0.2590 USDT |
0.2640 USDT |
| 2022-10-24 |
0.2621 USDT |
2,698,055.4000 CHESS |
0.2620 USDT |
0.2580 USDT |
0.2590 USDT |
0.2590 USDT |
| 2022-10-23 |
0.2706 USDT |
7,544,891.8000 CHESS |
0.2650 USDT |
0.2580 USDT |
0.2610 USDT |
0.2620 USDT |
| 2022-10-22 |
0.2649 USDT |
14,754,619.9000 CHESS |
0.2470 USDT |
0.2440 USDT |
0.2450 USDT |
0.2630 USDT |
| 2022-10-21 |
0.2414 USDT |
1,615,067.5000 CHESS |
0.2420 USDT |
0.2340 USDT |
0.2390 USDT |
0.2460 USDT |
| 2022-10-20 |
0.2432 USDT |
893,527.6000 CHESS |
0.2410 USDT |
0.2370 USDT |
0.2410 USDT |
0.2420 USDT |
| 2022-10-19 |
0.2441 USDT |
1,982,175.6000 CHESS |
0.2510 USDT |
0.2390 USDT |
0.2420 USDT |
0.2400 USDT |
| 2022-10-18 |
0.2542 USDT |
3,268,351.1000 CHESS |
0.2520 USDT |
0.2480 USDT |
0.2520 USDT |
0.2510 USDT |
| 2022-10-17 |
0.2713 USDT |
13,031,547.2000 CHESS |
0.2540 USDT |
0.2490 USDT |
0.2520 USDT |
0.2520 USDT |
| 2022-10-16 |
0.2513 USDT |
7,306,585.1000 CHESS |
0.2400 USDT |
0.2390 USDT |
0.2420 USDT |
0.2530 USDT |