Identifier on Binance: CHESSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.2666 USDT |
5,311,293.2000 CHESS |
0.2540 USDT |
0.2520 USDT |
0.2560 USDT |
0.2710 USDT |
| 2022-11-03 |
0.2554 USDT |
2,805,725.4000 CHESS |
0.2480 USDT |
0.2470 USDT |
0.2500 USDT |
0.2530 USDT |
| 2022-11-02 |
0.2513 USDT |
1,265,205.6000 CHESS |
0.2540 USDT |
0.2440 USDT |
0.2490 USDT |
0.2480 USDT |
| 2022-11-01 |
0.2574 USDT |
1,046,341.8000 CHESS |
0.2590 USDT |
0.2540 USDT |
0.2550 USDT |
0.2550 USDT |
| 2022-10-31 |
0.2610 USDT |
1,499,231.0000 CHESS |
0.2630 USDT |
0.2560 USDT |
0.2580 USDT |
0.2590 USDT |
| 2022-10-30 |
0.2657 USDT |
2,239,881.9000 CHESS |
0.2660 USDT |
0.2600 USDT |
0.2640 USDT |
0.2640 USDT |
| 2022-10-29 |
0.2642 USDT |
2,539,406.4000 CHESS |
0.2640 USDT |
0.2610 USDT |
0.2630 USDT |
0.2660 USDT |
| 2022-10-28 |
0.2588 USDT |
1,500,247.8000 CHESS |
0.2600 USDT |
0.2540 USDT |
0.2570 USDT |
0.2630 USDT |
| 2022-10-27 |
0.2646 USDT |
1,935,671.1000 CHESS |
0.2650 USDT |
0.2580 USDT |
0.2600 USDT |
0.2600 USDT |
| 2022-10-26 |
0.2651 USDT |
2,304,233.5000 CHESS |
0.2640 USDT |
0.2620 USDT |
0.2650 USDT |
0.2650 USDT |
| 2022-10-25 |
0.2623 USDT |
2,089,353.0000 CHESS |
0.2590 USDT |
0.2570 USDT |
0.2590 USDT |
0.2640 USDT |
| 2022-10-24 |
0.2621 USDT |
2,698,055.4000 CHESS |
0.2620 USDT |
0.2580 USDT |
0.2590 USDT |
0.2590 USDT |
| 2022-10-23 |
0.2706 USDT |
7,544,891.8000 CHESS |
0.2650 USDT |
0.2580 USDT |
0.2610 USDT |
0.2620 USDT |
| 2022-10-22 |
0.2649 USDT |
14,754,619.9000 CHESS |
0.2470 USDT |
0.2440 USDT |
0.2450 USDT |
0.2630 USDT |
| 2022-10-21 |
0.2414 USDT |
1,615,067.5000 CHESS |
0.2420 USDT |
0.2340 USDT |
0.2390 USDT |
0.2460 USDT |
| 2022-10-20 |
0.2432 USDT |
893,527.6000 CHESS |
0.2410 USDT |
0.2370 USDT |
0.2410 USDT |
0.2420 USDT |
| 2022-10-19 |
0.2441 USDT |
1,982,175.6000 CHESS |
0.2510 USDT |
0.2390 USDT |
0.2420 USDT |
0.2400 USDT |
| 2022-10-18 |
0.2542 USDT |
3,268,351.1000 CHESS |
0.2520 USDT |
0.2480 USDT |
0.2520 USDT |
0.2510 USDT |
| 2022-10-17 |
0.2713 USDT |
13,031,547.2000 CHESS |
0.2540 USDT |
0.2490 USDT |
0.2520 USDT |
0.2520 USDT |
| 2022-10-16 |
0.2513 USDT |
7,306,585.1000 CHESS |
0.2400 USDT |
0.2390 USDT |
0.2420 USDT |
0.2530 USDT |
| 2022-10-15 |
0.2587 USDT |
14,910,332.4000 CHESS |
0.2400 USDT |
0.2350 USDT |
0.2360 USDT |
0.2410 USDT |
| 2022-10-14 |
0.2382 USDT |
4,331,146.4000 CHESS |
0.2310 USDT |
0.2280 USDT |
0.2320 USDT |
0.2390 USDT |
| 2022-10-13 |
0.2262 USDT |
2,655,250.5000 CHESS |
0.2460 USDT |
0.2120 USDT |
0.2210 USDT |
0.2320 USDT |
| 2022-10-12 |
0.2473 USDT |
772,273.0000 CHESS |
0.2490 USDT |
0.2420 USDT |
0.2450 USDT |
0.2450 USDT |
| 2022-10-11 |
0.2476 USDT |
1,078,851.5000 CHESS |
0.2480 USDT |
0.2420 USDT |
0.2450 USDT |
0.2480 USDT |
| 2022-10-10 |
0.2560 USDT |
1,425,365.8000 CHESS |
0.2580 USDT |
0.2480 USDT |
0.2500 USDT |
0.2490 USDT |
| 2022-10-09 |
0.2616 USDT |
1,325,498.2000 CHESS |
0.2580 USDT |
0.2560 USDT |
0.2570 USDT |
0.2580 USDT |
| 2022-10-08 |
0.2582 USDT |
1,750,593.0000 CHESS |
0.2580 USDT |
0.2540 USDT |
0.2570 USDT |
0.2570 USDT |
| 2022-10-07 |
0.2608 USDT |
1,468,489.9000 CHESS |
0.2590 USDT |
0.2560 USDT |
0.2570 USDT |
0.2580 USDT |
| 2022-10-06 |
0.2644 USDT |
1,317,982.0000 CHESS |
0.2650 USDT |
0.2580 USDT |
0.2590 USDT |
0.2590 USDT |
| 2022-10-05 |
0.2634 USDT |
1,831,254.4000 CHESS |
0.2710 USDT |
0.2600 USDT |
0.2620 USDT |
0.2650 USDT |
| 2022-10-04 |
0.2657 USDT |
3,337,895.9000 CHESS |
0.2620 USDT |
0.2590 USDT |
0.2610 USDT |
0.2660 USDT |
| 2022-10-03 |
0.2588 USDT |
1,831,850.9000 CHESS |
0.2540 USDT |
0.2520 USDT |
0.2550 USDT |
0.2630 USDT |
| 2022-10-02 |
0.2581 USDT |
2,711,805.8000 CHESS |
0.2590 USDT |
0.2510 USDT |
0.2550 USDT |
0.2530 USDT |
| 2022-10-01 |
0.2610 USDT |
2,289,926.8000 CHESS |
0.2670 USDT |
0.2560 USDT |
0.2580 USDT |
0.2600 USDT |
| 2022-09-30 |
0.2753 USDT |
11,266,217.8000 CHESS |
0.2880 USDT |
0.2610 USDT |
0.2660 USDT |
0.2660 USDT |
| 2022-09-29 |
0.2774 USDT |
11,748,605.1000 CHESS |
0.2560 USDT |
0.2540 USDT |
0.2570 USDT |
0.3070 USDT |
| 2022-09-28 |
0.2518 USDT |
1,532,515.7000 CHESS |
0.2540 USDT |
0.2460 USDT |
0.2480 USDT |
0.2580 USDT |
| 2022-09-27 |
0.2600 USDT |
2,724,340.5000 CHESS |
0.2610 USDT |
0.2490 USDT |
0.2530 USDT |
0.2540 USDT |
| 2022-09-26 |
0.2558 USDT |
2,830,857.1000 CHESS |
0.2500 USDT |
0.2470 USDT |
0.2490 USDT |
0.2590 USDT |
| 2022-09-25 |
0.2542 USDT |
1,324,863.0000 CHESS |
0.2600 USDT |
0.2490 USDT |
0.2510 USDT |
0.2500 USDT |
| 2022-09-24 |
0.2612 USDT |
1,131,220.2000 CHESS |
0.2600 USDT |
0.2580 USDT |
0.2600 USDT |
0.2580 USDT |
| 2022-09-23 |
0.2573 USDT |
2,353,410.0000 CHESS |
0.2590 USDT |
0.2510 USDT |
0.2530 USDT |
0.2600 USDT |
| 2022-09-22 |
0.2563 USDT |
2,409,866.8000 CHESS |
0.2520 USDT |
0.2510 USDT |
0.2530 USDT |
0.2590 USDT |
| 2022-09-21 |
0.2649 USDT |
8,424,728.6000 CHESS |
0.2580 USDT |
0.2460 USDT |
0.2510 USDT |
0.2510 USDT |
| 2022-09-20 |
0.2601 USDT |
4,090,056.0000 CHESS |
0.2600 USDT |
0.2510 USDT |
0.2560 USDT |
0.2570 USDT |
| 2022-09-19 |
0.2571 USDT |
3,940,447.6000 CHESS |
0.2620 USDT |
0.2490 USDT |
0.2520 USDT |
0.2590 USDT |
| 2022-09-18 |
0.2770 USDT |
3,547,573.6000 CHESS |
0.2810 USDT |
0.2610 USDT |
0.2660 USDT |
0.2660 USDT |
| 2022-09-17 |
0.2848 USDT |
9,751,617.3000 CHESS |
0.2640 USDT |
0.2640 USDT |
0.2660 USDT |
0.2800 USDT |
| 2022-09-16 |
0.2644 USDT |
1,658,557.8000 CHESS |
0.2660 USDT |
0.2590 USDT |
0.2620 USDT |
0.2650 USDT |