Identifier on Binance: CHESSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.2587 USDT |
14,910,332.4000 CHESS |
0.2400 USDT |
0.2350 USDT |
0.2360 USDT |
0.2410 USDT |
| 2022-10-14 |
0.2382 USDT |
4,331,146.4000 CHESS |
0.2310 USDT |
0.2280 USDT |
0.2320 USDT |
0.2390 USDT |
| 2022-10-13 |
0.2262 USDT |
2,655,250.5000 CHESS |
0.2460 USDT |
0.2120 USDT |
0.2210 USDT |
0.2320 USDT |
| 2022-10-12 |
0.2473 USDT |
772,273.0000 CHESS |
0.2490 USDT |
0.2420 USDT |
0.2450 USDT |
0.2450 USDT |
| 2022-10-11 |
0.2476 USDT |
1,078,851.5000 CHESS |
0.2480 USDT |
0.2420 USDT |
0.2450 USDT |
0.2480 USDT |
| 2022-10-10 |
0.2560 USDT |
1,425,365.8000 CHESS |
0.2580 USDT |
0.2480 USDT |
0.2500 USDT |
0.2490 USDT |
| 2022-10-09 |
0.2616 USDT |
1,325,498.2000 CHESS |
0.2580 USDT |
0.2560 USDT |
0.2570 USDT |
0.2580 USDT |
| 2022-10-08 |
0.2582 USDT |
1,750,593.0000 CHESS |
0.2580 USDT |
0.2540 USDT |
0.2570 USDT |
0.2570 USDT |
| 2022-10-07 |
0.2608 USDT |
1,468,489.9000 CHESS |
0.2590 USDT |
0.2560 USDT |
0.2570 USDT |
0.2580 USDT |
| 2022-10-06 |
0.2644 USDT |
1,317,982.0000 CHESS |
0.2650 USDT |
0.2580 USDT |
0.2590 USDT |
0.2590 USDT |
| 2022-10-05 |
0.2634 USDT |
1,831,254.4000 CHESS |
0.2710 USDT |
0.2600 USDT |
0.2620 USDT |
0.2650 USDT |
| 2022-10-04 |
0.2657 USDT |
3,337,895.9000 CHESS |
0.2620 USDT |
0.2590 USDT |
0.2610 USDT |
0.2660 USDT |
| 2022-10-03 |
0.2588 USDT |
1,831,850.9000 CHESS |
0.2540 USDT |
0.2520 USDT |
0.2550 USDT |
0.2630 USDT |
| 2022-10-02 |
0.2581 USDT |
2,711,805.8000 CHESS |
0.2590 USDT |
0.2510 USDT |
0.2550 USDT |
0.2530 USDT |
| 2022-10-01 |
0.2610 USDT |
2,289,926.8000 CHESS |
0.2670 USDT |
0.2560 USDT |
0.2580 USDT |
0.2600 USDT |
| 2022-09-30 |
0.2753 USDT |
11,266,217.8000 CHESS |
0.2880 USDT |
0.2610 USDT |
0.2660 USDT |
0.2660 USDT |
| 2022-09-29 |
0.2774 USDT |
11,748,605.1000 CHESS |
0.2560 USDT |
0.2540 USDT |
0.2570 USDT |
0.3070 USDT |
| 2022-09-28 |
0.2518 USDT |
1,532,515.7000 CHESS |
0.2540 USDT |
0.2460 USDT |
0.2480 USDT |
0.2580 USDT |
| 2022-09-27 |
0.2600 USDT |
2,724,340.5000 CHESS |
0.2610 USDT |
0.2490 USDT |
0.2530 USDT |
0.2540 USDT |
| 2022-09-26 |
0.2558 USDT |
2,830,857.1000 CHESS |
0.2500 USDT |
0.2470 USDT |
0.2490 USDT |
0.2590 USDT |
| 2022-09-25 |
0.2542 USDT |
1,324,863.0000 CHESS |
0.2600 USDT |
0.2490 USDT |
0.2510 USDT |
0.2500 USDT |
| 2022-09-24 |
0.2612 USDT |
1,131,220.2000 CHESS |
0.2600 USDT |
0.2580 USDT |
0.2600 USDT |
0.2580 USDT |
| 2022-09-23 |
0.2573 USDT |
2,353,410.0000 CHESS |
0.2590 USDT |
0.2510 USDT |
0.2530 USDT |
0.2600 USDT |
| 2022-09-22 |
0.2563 USDT |
2,409,866.8000 CHESS |
0.2520 USDT |
0.2510 USDT |
0.2530 USDT |
0.2590 USDT |
| 2022-09-21 |
0.2649 USDT |
8,424,728.6000 CHESS |
0.2580 USDT |
0.2460 USDT |
0.2510 USDT |
0.2510 USDT |
| 2022-09-20 |
0.2601 USDT |
4,090,056.0000 CHESS |
0.2600 USDT |
0.2510 USDT |
0.2560 USDT |
0.2570 USDT |
| 2022-09-19 |
0.2571 USDT |
3,940,447.6000 CHESS |
0.2620 USDT |
0.2490 USDT |
0.2520 USDT |
0.2590 USDT |
| 2022-09-18 |
0.2770 USDT |
3,547,573.6000 CHESS |
0.2810 USDT |
0.2610 USDT |
0.2660 USDT |
0.2660 USDT |
| 2022-09-17 |
0.2848 USDT |
9,751,617.3000 CHESS |
0.2640 USDT |
0.2640 USDT |
0.2660 USDT |
0.2800 USDT |
| 2022-09-16 |
0.2644 USDT |
1,658,557.8000 CHESS |
0.2660 USDT |
0.2590 USDT |
0.2620 USDT |
0.2650 USDT |
| 2022-09-15 |
0.2735 USDT |
3,087,427.0000 CHESS |
0.2800 USDT |
0.2640 USDT |
0.2670 USDT |
0.2650 USDT |
| 2022-09-14 |
0.2777 USDT |
4,756,211.7000 CHESS |
0.2680 USDT |
0.2650 USDT |
0.2680 USDT |
0.2800 USDT |
| 2022-09-13 |
0.2779 USDT |
3,127,800.5000 CHESS |
0.2850 USDT |
0.2660 USDT |
0.2690 USDT |
0.2670 USDT |
| 2022-09-12 |
0.2902 USDT |
2,189,652.5000 CHESS |
0.2930 USDT |
0.2820 USDT |
0.2850 USDT |
0.2840 USDT |
| 2022-09-11 |
0.2935 USDT |
2,980,724.8000 CHESS |
0.2930 USDT |
0.2860 USDT |
0.2920 USDT |
0.2920 USDT |
| 2022-09-10 |
0.2914 USDT |
3,263,571.7000 CHESS |
0.2880 USDT |
0.2840 USDT |
0.2880 USDT |
0.2950 USDT |
| 2022-09-09 |
0.2859 USDT |
2,930,974.0000 CHESS |
0.2800 USDT |
0.2800 USDT |
0.2820 USDT |
0.2880 USDT |
| 2022-09-08 |
0.2780 USDT |
5,269,593.4000 CHESS |
0.2720 USDT |
0.2680 USDT |
0.2720 USDT |
0.2800 USDT |
| 2022-09-07 |
0.2678 USDT |
3,827,061.7000 CHESS |
0.2580 USDT |
0.2520 USDT |
0.2570 USDT |
0.2720 USDT |
| 2022-09-06 |
0.2751 USDT |
2,294,544.4000 CHESS |
0.2830 USDT |
0.2580 USDT |
0.2610 USDT |
0.2610 USDT |
| 2022-09-05 |
0.2796 USDT |
1,375,443.6000 CHESS |
0.2840 USDT |
0.2760 USDT |
0.2780 USDT |
0.2830 USDT |
| 2022-09-04 |
0.2888 USDT |
5,890,934.7000 CHESS |
0.2770 USDT |
0.2740 USDT |
0.2760 USDT |
0.2840 USDT |
| 2022-09-03 |
0.2755 USDT |
681,771.0000 CHESS |
0.2760 USDT |
0.2730 USDT |
0.2750 USDT |
0.2760 USDT |
| 2022-09-02 |
0.2822 USDT |
2,335,719.3000 CHESS |
0.2850 USDT |
0.2730 USDT |
0.2760 USDT |
0.2770 USDT |
| 2022-09-01 |
0.2790 USDT |
1,422,879.6000 CHESS |
0.2820 USDT |
0.2720 USDT |
0.2760 USDT |
0.2840 USDT |
| 2022-08-31 |
0.2809 USDT |
2,437,130.7000 CHESS |
0.2710 USDT |
0.2710 USDT |
0.2760 USDT |
0.2810 USDT |
| 2022-08-30 |
0.2804 USDT |
2,834,977.6000 CHESS |
0.2870 USDT |
0.2670 USDT |
0.2700 USDT |
0.2720 USDT |
| 2022-08-29 |
0.2801 USDT |
6,020,746.6000 CHESS |
0.2640 USDT |
0.2640 USDT |
0.2690 USDT |
0.2830 USDT |
| 2022-08-28 |
0.2825 USDT |
5,093,467.6000 CHESS |
0.2690 USDT |
0.2620 USDT |
0.2690 USDT |
0.2630 USDT |
| 2022-08-27 |
0.2684 USDT |
1,307,660.3000 CHESS |
0.2680 USDT |
0.2620 USDT |
0.2680 USDT |
0.2690 USDT |