Identifier on Binance: CHESSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.1778 USDT |
2,132,761.7000 CHESS |
0.1800 USDT |
0.1740 USDT |
0.1750 USDT |
0.1750 USDT |
| 2022-11-14 |
0.1783 USDT |
5,887,918.0000 CHESS |
0.1720 USDT |
0.1630 USDT |
0.1650 USDT |
0.1800 USDT |
| 2022-11-13 |
0.1758 USDT |
4,974,350.4000 CHESS |
0.1670 USDT |
0.1640 USDT |
0.1660 USDT |
0.1760 USDT |
| 2022-11-12 |
0.1681 USDT |
1,215,464.1000 CHESS |
0.1720 USDT |
0.1640 USDT |
0.1660 USDT |
0.1690 USDT |
| 2022-11-11 |
0.1747 USDT |
4,633,392.0000 CHESS |
0.1830 USDT |
0.1630 USDT |
0.1710 USDT |
0.1710 USDT |
| 2022-11-10 |
0.1762 USDT |
2,599,143.7000 CHESS |
0.1590 USDT |
0.1590 USDT |
0.1640 USDT |
0.1830 USDT |
| 2022-11-09 |
0.1848 USDT |
4,563,068.9000 CHESS |
0.2080 USDT |
0.1570 USDT |
0.1610 USDT |
0.1600 USDT |
| 2022-11-08 |
0.2221 USDT |
10,084,085.2000 CHESS |
0.2550 USDT |
0.1860 USDT |
0.2110 USDT |
0.2110 USDT |
| 2022-11-07 |
0.2572 USDT |
2,082,988.9000 CHESS |
0.2600 USDT |
0.2500 USDT |
0.2540 USDT |
0.2530 USDT |
| 2022-11-06 |
0.2680 USDT |
2,482,614.1000 CHESS |
0.2720 USDT |
0.2580 USDT |
0.2650 USDT |
0.2600 USDT |
| 2022-11-05 |
0.2729 USDT |
3,524,036.8000 CHESS |
0.2700 USDT |
0.2690 USDT |
0.2730 USDT |
0.2710 USDT |
| 2022-11-04 |
0.2666 USDT |
5,311,293.2000 CHESS |
0.2540 USDT |
0.2520 USDT |
0.2560 USDT |
0.2710 USDT |
| 2022-11-03 |
0.2554 USDT |
2,805,725.4000 CHESS |
0.2480 USDT |
0.2470 USDT |
0.2500 USDT |
0.2530 USDT |
| 2022-11-02 |
0.2513 USDT |
1,265,205.6000 CHESS |
0.2540 USDT |
0.2440 USDT |
0.2490 USDT |
0.2480 USDT |
| 2022-11-01 |
0.2574 USDT |
1,046,341.8000 CHESS |
0.2590 USDT |
0.2540 USDT |
0.2550 USDT |
0.2550 USDT |
| 2022-10-31 |
0.2610 USDT |
1,499,231.0000 CHESS |
0.2630 USDT |
0.2560 USDT |
0.2580 USDT |
0.2590 USDT |
| 2022-10-30 |
0.2657 USDT |
2,239,881.9000 CHESS |
0.2660 USDT |
0.2600 USDT |
0.2640 USDT |
0.2640 USDT |
| 2022-10-29 |
0.2642 USDT |
2,539,406.4000 CHESS |
0.2640 USDT |
0.2610 USDT |
0.2630 USDT |
0.2660 USDT |
| 2022-10-28 |
0.2588 USDT |
1,500,247.8000 CHESS |
0.2600 USDT |
0.2540 USDT |
0.2570 USDT |
0.2630 USDT |
| 2022-10-27 |
0.2646 USDT |
1,935,671.1000 CHESS |
0.2650 USDT |
0.2580 USDT |
0.2600 USDT |
0.2600 USDT |
| 2022-10-26 |
0.2651 USDT |
2,304,233.5000 CHESS |
0.2640 USDT |
0.2620 USDT |
0.2650 USDT |
0.2650 USDT |
| 2022-10-25 |
0.2623 USDT |
2,089,353.0000 CHESS |
0.2590 USDT |
0.2570 USDT |
0.2590 USDT |
0.2640 USDT |
| 2022-10-24 |
0.2621 USDT |
2,698,055.4000 CHESS |
0.2620 USDT |
0.2580 USDT |
0.2590 USDT |
0.2590 USDT |
| 2022-10-23 |
0.2706 USDT |
7,544,891.8000 CHESS |
0.2650 USDT |
0.2580 USDT |
0.2610 USDT |
0.2620 USDT |
| 2022-10-22 |
0.2649 USDT |
14,754,619.9000 CHESS |
0.2470 USDT |
0.2440 USDT |
0.2450 USDT |
0.2630 USDT |
| 2022-10-21 |
0.2414 USDT |
1,615,067.5000 CHESS |
0.2420 USDT |
0.2340 USDT |
0.2390 USDT |
0.2460 USDT |
| 2022-10-20 |
0.2432 USDT |
893,527.6000 CHESS |
0.2410 USDT |
0.2370 USDT |
0.2410 USDT |
0.2420 USDT |
| 2022-10-19 |
0.2441 USDT |
1,982,175.6000 CHESS |
0.2510 USDT |
0.2390 USDT |
0.2420 USDT |
0.2400 USDT |
| 2022-10-18 |
0.2542 USDT |
3,268,351.1000 CHESS |
0.2520 USDT |
0.2480 USDT |
0.2520 USDT |
0.2510 USDT |
| 2022-10-17 |
0.2713 USDT |
13,031,547.2000 CHESS |
0.2540 USDT |
0.2490 USDT |
0.2520 USDT |
0.2520 USDT |
| 2022-10-16 |
0.2513 USDT |
7,306,585.1000 CHESS |
0.2400 USDT |
0.2390 USDT |
0.2420 USDT |
0.2530 USDT |
| 2022-10-15 |
0.2587 USDT |
14,910,332.4000 CHESS |
0.2400 USDT |
0.2350 USDT |
0.2360 USDT |
0.2410 USDT |
| 2022-10-14 |
0.2382 USDT |
4,331,146.4000 CHESS |
0.2310 USDT |
0.2280 USDT |
0.2320 USDT |
0.2390 USDT |
| 2022-10-13 |
0.2262 USDT |
2,655,250.5000 CHESS |
0.2460 USDT |
0.2120 USDT |
0.2210 USDT |
0.2320 USDT |
| 2022-10-12 |
0.2473 USDT |
772,273.0000 CHESS |
0.2490 USDT |
0.2420 USDT |
0.2450 USDT |
0.2450 USDT |
| 2022-10-11 |
0.2476 USDT |
1,078,851.5000 CHESS |
0.2480 USDT |
0.2420 USDT |
0.2450 USDT |
0.2480 USDT |
| 2022-10-10 |
0.2560 USDT |
1,425,365.8000 CHESS |
0.2580 USDT |
0.2480 USDT |
0.2500 USDT |
0.2490 USDT |
| 2022-10-09 |
0.2616 USDT |
1,325,498.2000 CHESS |
0.2580 USDT |
0.2560 USDT |
0.2570 USDT |
0.2580 USDT |
| 2022-10-08 |
0.2582 USDT |
1,750,593.0000 CHESS |
0.2580 USDT |
0.2540 USDT |
0.2570 USDT |
0.2570 USDT |
| 2022-10-07 |
0.2608 USDT |
1,468,489.9000 CHESS |
0.2590 USDT |
0.2560 USDT |
0.2570 USDT |
0.2580 USDT |
| 2022-10-06 |
0.2644 USDT |
1,317,982.0000 CHESS |
0.2650 USDT |
0.2580 USDT |
0.2590 USDT |
0.2590 USDT |
| 2022-10-05 |
0.2634 USDT |
1,831,254.4000 CHESS |
0.2710 USDT |
0.2600 USDT |
0.2620 USDT |
0.2650 USDT |
| 2022-10-04 |
0.2657 USDT |
3,337,895.9000 CHESS |
0.2620 USDT |
0.2590 USDT |
0.2610 USDT |
0.2660 USDT |
| 2022-10-03 |
0.2588 USDT |
1,831,850.9000 CHESS |
0.2540 USDT |
0.2520 USDT |
0.2550 USDT |
0.2630 USDT |
| 2022-10-02 |
0.2581 USDT |
2,711,805.8000 CHESS |
0.2590 USDT |
0.2510 USDT |
0.2550 USDT |
0.2530 USDT |
| 2022-10-01 |
0.2610 USDT |
2,289,926.8000 CHESS |
0.2670 USDT |
0.2560 USDT |
0.2580 USDT |
0.2600 USDT |
| 2022-09-30 |
0.2753 USDT |
11,266,217.8000 CHESS |
0.2880 USDT |
0.2610 USDT |
0.2660 USDT |
0.2660 USDT |
| 2022-09-29 |
0.2774 USDT |
11,748,605.1000 CHESS |
0.2560 USDT |
0.2540 USDT |
0.2570 USDT |
0.3070 USDT |
| 2022-09-28 |
0.2518 USDT |
1,532,515.7000 CHESS |
0.2540 USDT |
0.2460 USDT |
0.2480 USDT |
0.2580 USDT |
| 2022-09-27 |
0.2600 USDT |
2,724,340.5000 CHESS |
0.2610 USDT |
0.2490 USDT |
0.2530 USDT |
0.2540 USDT |