Identifier on Binance: CHESSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.3877 USDT |
42,116,795.4000 CHESS |
0.3390 USDT |
0.3250 USDT |
0.3370 USDT |
0.3810 USDT |
| 2022-07-26 |
0.3513 USDT |
29,355,611.8000 CHESS |
0.3130 USDT |
0.3020 USDT |
0.3060 USDT |
0.3440 USDT |
| 2022-07-25 |
0.3328 USDT |
4,573,389.3000 CHESS |
0.3380 USDT |
0.3120 USDT |
0.3160 USDT |
0.3150 USDT |
| 2022-07-24 |
0.3488 USDT |
8,724,568.3000 CHESS |
0.3580 USDT |
0.3360 USDT |
0.3400 USDT |
0.3380 USDT |
| 2022-07-23 |
0.3977 USDT |
57,204,751.8000 CHESS |
0.3170 USDT |
0.3140 USDT |
0.3200 USDT |
0.3570 USDT |
| 2022-07-22 |
0.3359 USDT |
5,385,060.0000 CHESS |
0.3390 USDT |
0.3150 USDT |
0.3200 USDT |
0.3180 USDT |
| 2022-07-21 |
0.3232 USDT |
5,200,464.4000 CHESS |
0.3050 USDT |
0.3010 USDT |
0.3050 USDT |
0.3390 USDT |
| 2022-07-20 |
0.3334 USDT |
6,070,415.8000 CHESS |
0.3400 USDT |
0.3010 USDT |
0.3080 USDT |
0.3070 USDT |
| 2022-07-19 |
0.3314 USDT |
5,121,749.0000 CHESS |
0.3370 USDT |
0.3170 USDT |
0.3250 USDT |
0.3370 USDT |
| 2022-07-18 |
0.3350 USDT |
7,160,353.8000 CHESS |
0.3230 USDT |
0.3220 USDT |
0.3270 USDT |
0.3370 USDT |
| 2022-07-17 |
0.3502 USDT |
19,006,814.0000 CHESS |
0.3420 USDT |
0.3170 USDT |
0.3300 USDT |
0.3250 USDT |
| 2022-07-16 |
0.3272 USDT |
11,401,954.8000 CHESS |
0.3000 USDT |
0.2980 USDT |
0.3050 USDT |
0.3360 USDT |
| 2022-07-15 |
0.3128 USDT |
13,866,750.3000 CHESS |
0.2940 USDT |
0.2870 USDT |
0.2920 USDT |
0.2970 USDT |
| 2022-07-14 |
0.2965 USDT |
25,097,726.4000 CHESS |
0.2710 USDT |
0.2680 USDT |
0.2720 USDT |
0.2940 USDT |
| 2022-07-13 |
0.2596 USDT |
3,315,266.3000 CHESS |
0.2580 USDT |
0.2440 USDT |
0.2530 USDT |
0.2710 USDT |
| 2022-07-12 |
0.2709 USDT |
3,378,358.3000 CHESS |
0.2820 USDT |
0.2570 USDT |
0.2620 USDT |
0.2600 USDT |
| 2022-07-11 |
0.2964 USDT |
7,912,908.5000 CHESS |
0.2800 USDT |
0.2740 USDT |
0.2770 USDT |
0.2830 USDT |
| 2022-07-10 |
0.2853 USDT |
1,959,643.3000 CHESS |
0.2970 USDT |
0.2770 USDT |
0.2790 USDT |
0.2800 USDT |
| 2022-07-09 |
0.2962 USDT |
2,455,447.7000 CHESS |
0.2840 USDT |
0.2840 USDT |
0.2880 USDT |
0.2980 USDT |
| 2022-07-08 |
0.2927 USDT |
3,528,030.2000 CHESS |
0.2970 USDT |
0.2820 USDT |
0.2870 USDT |
0.2880 USDT |
| 2022-07-07 |
0.2970 USDT |
6,117,778.7000 CHESS |
0.2880 USDT |
0.2880 USDT |
0.2940 USDT |
0.2970 USDT |
| 2022-07-06 |
0.2816 USDT |
4,704,286.4000 CHESS |
0.2720 USDT |
0.2680 USDT |
0.2720 USDT |
0.2870 USDT |
| 2022-07-05 |
0.2782 USDT |
5,172,370.0000 CHESS |
0.2830 USDT |
0.2650 USDT |
0.2710 USDT |
0.2720 USDT |
| 2022-07-04 |
0.2975 USDT |
14,625,291.3000 CHESS |
0.2780 USDT |
0.2730 USDT |
0.2760 USDT |
0.2840 USDT |
| 2022-07-03 |
0.2752 USDT |
5,043,668.8000 CHESS |
0.2680 USDT |
0.2600 USDT |
0.2640 USDT |
0.2780 USDT |
| 2022-07-02 |
0.2689 USDT |
4,531,340.3000 CHESS |
0.2580 USDT |
0.2510 USDT |
0.2550 USDT |
0.2710 USDT |
| 2022-07-01 |
0.2799 USDT |
10,345,181.9000 CHESS |
0.2700 USDT |
0.2580 USDT |
0.2630 USDT |
0.2620 USDT |
| 2022-06-30 |
0.2556 USDT |
6,238,469.8000 CHESS |
0.2560 USDT |
0.2360 USDT |
0.2410 USDT |
0.2640 USDT |
| 2022-06-29 |
0.2676 USDT |
10,193,682.5000 CHESS |
0.2530 USDT |
0.2420 USDT |
0.2470 USDT |
0.2580 USDT |
| 2022-06-28 |
0.2728 USDT |
4,054,422.5000 CHESS |
0.2790 USDT |
0.2570 USDT |
0.2590 USDT |
0.2590 USDT |
| 2022-06-27 |
0.2810 USDT |
7,353,788.3000 CHESS |
0.2590 USDT |
0.2590 USDT |
0.2620 USDT |
0.2770 USDT |
| 2022-06-26 |
0.2787 USDT |
4,272,080.8000 CHESS |
0.2760 USDT |
0.2600 USDT |
0.2640 USDT |
0.2620 USDT |
| 2022-06-25 |
0.2743 USDT |
3,714,604.2000 CHESS |
0.2760 USDT |
0.2640 USDT |
0.2700 USDT |
0.2760 USDT |
| 2022-06-24 |
0.2651 USDT |
5,964,702.9000 CHESS |
0.2740 USDT |
0.2560 USDT |
0.2600 USDT |
0.2770 USDT |
| 2022-06-23 |
0.2805 USDT |
16,444,641.7000 CHESS |
0.2360 USDT |
0.2360 USDT |
0.2450 USDT |
0.2770 USDT |
| 2022-06-22 |
0.2438 USDT |
2,202,435.3000 CHESS |
0.2500 USDT |
0.2350 USDT |
0.2400 USDT |
0.2370 USDT |
| 2022-06-21 |
0.2558 USDT |
3,153,465.5000 CHESS |
0.2490 USDT |
0.2420 USDT |
0.2500 USDT |
0.2490 USDT |
| 2022-06-20 |
0.2492 USDT |
3,321,481.3000 CHESS |
0.2460 USDT |
0.2350 USDT |
0.2390 USDT |
0.2460 USDT |
| 2022-06-19 |
0.2365 USDT |
2,081,041.3000 CHESS |
0.2280 USDT |
0.2200 USDT |
0.2230 USDT |
0.2460 USDT |
| 2022-06-18 |
0.2312 USDT |
1,958,549.1000 CHESS |
0.2510 USDT |
0.2130 USDT |
0.2200 USDT |
0.2300 USDT |
| 2022-06-17 |
0.2501 USDT |
1,929,918.4000 CHESS |
0.2450 USDT |
0.2400 USDT |
0.2480 USDT |
0.2530 USDT |
| 2022-06-16 |
0.2627 USDT |
4,116,070.8000 CHESS |
0.2870 USDT |
0.2390 USDT |
0.2460 USDT |
0.2420 USDT |
| 2022-06-15 |
0.2658 USDT |
3,892,684.7000 CHESS |
0.2800 USDT |
0.2460 USDT |
0.2510 USDT |
0.2860 USDT |
| 2022-06-14 |
0.2717 USDT |
3,814,178.1000 CHESS |
0.2670 USDT |
0.2480 USDT |
0.2580 USDT |
0.2790 USDT |
| 2022-06-13 |
0.2821 USDT |
6,768,511.9000 CHESS |
0.2990 USDT |
0.2580 USDT |
0.2660 USDT |
0.2630 USDT |
| 2022-06-12 |
0.3062 USDT |
8,547,302.1000 CHESS |
0.2890 USDT |
0.2720 USDT |
0.2850 USDT |
0.3040 USDT |
| 2022-06-11 |
0.3007 USDT |
2,692,899.8000 CHESS |
0.3080 USDT |
0.2860 USDT |
0.2920 USDT |
0.2920 USDT |
| 2022-06-10 |
0.3272 USDT |
5,119,120.8000 CHESS |
0.3310 USDT |
0.3060 USDT |
0.3110 USDT |
0.3070 USDT |
| 2022-06-09 |
0.3338 USDT |
5,195,066.4000 CHESS |
0.3480 USDT |
0.3200 USDT |
0.3310 USDT |
0.3310 USDT |
| 2022-06-08 |
0.3752 USDT |
33,264,242.8000 CHESS |
0.3200 USDT |
0.3160 USDT |
0.3230 USDT |
0.3480 USDT |