Identifier on Binance: CHESSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.2855 USDT |
2,688,522.7000 CHESS |
0.3020 USDT |
0.2670 USDT |
0.2740 USDT |
0.2670 USDT |
| 2022-08-25 |
0.3029 USDT |
2,695,840.2000 CHESS |
0.2950 USDT |
0.2950 USDT |
0.2980 USDT |
0.3020 USDT |
| 2022-08-24 |
0.3022 USDT |
2,885,846.5000 CHESS |
0.2990 USDT |
0.2910 USDT |
0.2940 USDT |
0.2980 USDT |
| 2022-08-23 |
0.2927 USDT |
1,640,441.0000 CHESS |
0.2940 USDT |
0.2840 USDT |
0.2890 USDT |
0.2980 USDT |
| 2022-08-22 |
0.2932 USDT |
2,267,060.1000 CHESS |
0.3010 USDT |
0.2830 USDT |
0.2880 USDT |
0.2910 USDT |
| 2022-08-21 |
0.3034 USDT |
4,051,148.3000 CHESS |
0.2960 USDT |
0.2880 USDT |
0.2960 USDT |
0.3030 USDT |
| 2022-08-20 |
0.3052 USDT |
8,185,515.9000 CHESS |
0.2820 USDT |
0.2810 USDT |
0.2870 USDT |
0.2950 USDT |
| 2022-08-19 |
0.2924 USDT |
3,942,989.2000 CHESS |
0.3160 USDT |
0.2780 USDT |
0.2840 USDT |
0.2820 USDT |
| 2022-08-18 |
0.3376 USDT |
1,223,691.1000 CHESS |
0.3400 USDT |
0.3330 USDT |
0.3340 USDT |
0.3330 USDT |
| 2022-08-17 |
0.3467 USDT |
2,195,216.8000 CHESS |
0.3550 USDT |
0.3330 USDT |
0.3370 USDT |
0.3390 USDT |
| 2022-08-16 |
0.3570 USDT |
1,730,211.7000 CHESS |
0.3640 USDT |
0.3520 USDT |
0.3550 USDT |
0.3560 USDT |
| 2022-08-15 |
0.3646 USDT |
2,161,458.6000 CHESS |
0.3710 USDT |
0.3520 USDT |
0.3580 USDT |
0.3620 USDT |
| 2022-08-14 |
0.3811 USDT |
2,731,909.3000 CHESS |
0.3850 USDT |
0.3640 USDT |
0.3700 USDT |
0.3710 USDT |
| 2022-08-13 |
0.3906 USDT |
2,067,359.3000 CHESS |
0.3920 USDT |
0.3830 USDT |
0.3850 USDT |
0.3840 USDT |
| 2022-08-12 |
0.3856 USDT |
2,300,055.5000 CHESS |
0.3870 USDT |
0.3780 USDT |
0.3840 USDT |
0.3940 USDT |
| 2022-08-11 |
0.3954 USDT |
4,323,053.4000 CHESS |
0.3860 USDT |
0.3820 USDT |
0.3840 USDT |
0.3830 USDT |
| 2022-08-10 |
0.3821 USDT |
3,615,961.1000 CHESS |
0.3760 USDT |
0.3620 USDT |
0.3670 USDT |
0.3850 USDT |
| 2022-08-09 |
0.3842 USDT |
3,450,559.8000 CHESS |
0.3930 USDT |
0.3700 USDT |
0.3740 USDT |
0.3770 USDT |
| 2022-08-08 |
0.4087 USDT |
4,178,093.2000 CHESS |
0.4110 USDT |
0.3920 USDT |
0.3950 USDT |
0.3940 USDT |
| 2022-08-07 |
0.4096 USDT |
6,485,229.0000 CHESS |
0.3940 USDT |
0.3830 USDT |
0.3900 USDT |
0.4110 USDT |
| 2022-08-06 |
0.3962 USDT |
1,653,997.2000 CHESS |
0.3990 USDT |
0.3900 USDT |
0.3940 USDT |
0.3960 USDT |
| 2022-08-05 |
0.3931 USDT |
2,889,616.0000 CHESS |
0.3810 USDT |
0.3800 USDT |
0.3870 USDT |
0.3980 USDT |
| 2022-08-04 |
0.3877 USDT |
2,595,714.9000 CHESS |
0.3850 USDT |
0.3710 USDT |
0.3790 USDT |
0.3780 USDT |
| 2022-08-03 |
0.3976 USDT |
3,506,329.8000 CHESS |
0.3910 USDT |
0.3800 USDT |
0.3880 USDT |
0.3850 USDT |
| 2022-08-02 |
0.3908 USDT |
5,427,901.2000 CHESS |
0.3850 USDT |
0.3660 USDT |
0.3720 USDT |
0.3940 USDT |
| 2022-08-01 |
0.3825 USDT |
4,319,031.1000 CHESS |
0.3850 USDT |
0.3690 USDT |
0.3780 USDT |
0.3860 USDT |
| 2022-07-31 |
0.4030 USDT |
6,647,805.9000 CHESS |
0.4020 USDT |
0.3830 USDT |
0.3870 USDT |
0.3870 USDT |
| 2022-07-30 |
0.4593 USDT |
18,355,513.1000 CHESS |
0.4380 USDT |
0.3830 USDT |
0.4130 USDT |
0.3930 USDT |
| 2022-07-29 |
0.4220 USDT |
23,998,293.1000 CHESS |
0.3850 USDT |
0.3610 USDT |
0.3800 USDT |
0.4460 USDT |
| 2022-07-28 |
0.3811 USDT |
13,187,147.4000 CHESS |
0.3740 USDT |
0.3540 USDT |
0.3640 USDT |
0.3860 USDT |
| 2022-07-27 |
0.3877 USDT |
42,116,795.4000 CHESS |
0.3390 USDT |
0.3250 USDT |
0.3370 USDT |
0.3810 USDT |
| 2022-07-26 |
0.3513 USDT |
29,355,611.8000 CHESS |
0.3130 USDT |
0.3020 USDT |
0.3060 USDT |
0.3440 USDT |
| 2022-07-25 |
0.3328 USDT |
4,573,389.3000 CHESS |
0.3380 USDT |
0.3120 USDT |
0.3160 USDT |
0.3150 USDT |
| 2022-07-24 |
0.3488 USDT |
8,724,568.3000 CHESS |
0.3580 USDT |
0.3360 USDT |
0.3400 USDT |
0.3380 USDT |
| 2022-07-23 |
0.3977 USDT |
57,204,751.8000 CHESS |
0.3170 USDT |
0.3140 USDT |
0.3200 USDT |
0.3570 USDT |
| 2022-07-22 |
0.3359 USDT |
5,385,060.0000 CHESS |
0.3390 USDT |
0.3150 USDT |
0.3200 USDT |
0.3180 USDT |
| 2022-07-21 |
0.3232 USDT |
5,200,464.4000 CHESS |
0.3050 USDT |
0.3010 USDT |
0.3050 USDT |
0.3390 USDT |
| 2022-07-20 |
0.3334 USDT |
6,070,415.8000 CHESS |
0.3400 USDT |
0.3010 USDT |
0.3080 USDT |
0.3070 USDT |
| 2022-07-19 |
0.3314 USDT |
5,121,749.0000 CHESS |
0.3370 USDT |
0.3170 USDT |
0.3250 USDT |
0.3370 USDT |
| 2022-07-18 |
0.3350 USDT |
7,160,353.8000 CHESS |
0.3230 USDT |
0.3220 USDT |
0.3270 USDT |
0.3370 USDT |
| 2022-07-17 |
0.3502 USDT |
19,006,814.0000 CHESS |
0.3420 USDT |
0.3170 USDT |
0.3300 USDT |
0.3250 USDT |
| 2022-07-16 |
0.3272 USDT |
11,401,954.8000 CHESS |
0.3000 USDT |
0.2980 USDT |
0.3050 USDT |
0.3360 USDT |
| 2022-07-15 |
0.3128 USDT |
13,866,750.3000 CHESS |
0.2940 USDT |
0.2870 USDT |
0.2920 USDT |
0.2970 USDT |
| 2022-07-14 |
0.2965 USDT |
25,097,726.4000 CHESS |
0.2710 USDT |
0.2680 USDT |
0.2720 USDT |
0.2940 USDT |
| 2022-07-13 |
0.2596 USDT |
3,315,266.3000 CHESS |
0.2580 USDT |
0.2440 USDT |
0.2530 USDT |
0.2710 USDT |
| 2022-07-12 |
0.2709 USDT |
3,378,358.3000 CHESS |
0.2820 USDT |
0.2570 USDT |
0.2620 USDT |
0.2600 USDT |
| 2022-07-11 |
0.2964 USDT |
7,912,908.5000 CHESS |
0.2800 USDT |
0.2740 USDT |
0.2770 USDT |
0.2830 USDT |
| 2022-07-10 |
0.2853 USDT |
1,959,643.3000 CHESS |
0.2970 USDT |
0.2770 USDT |
0.2790 USDT |
0.2800 USDT |
| 2022-07-09 |
0.2962 USDT |
2,455,447.7000 CHESS |
0.2840 USDT |
0.2840 USDT |
0.2880 USDT |
0.2980 USDT |
| 2022-07-08 |
0.2927 USDT |
3,528,030.2000 CHESS |
0.2970 USDT |
0.2820 USDT |
0.2870 USDT |
0.2880 USDT |