Identifier on Binance: CHESSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.2558 USDT |
2,830,857.1000 CHESS |
0.2500 USDT |
0.2470 USDT |
0.2490 USDT |
0.2590 USDT |
| 2022-09-25 |
0.2542 USDT |
1,324,863.0000 CHESS |
0.2600 USDT |
0.2490 USDT |
0.2510 USDT |
0.2500 USDT |
| 2022-09-24 |
0.2612 USDT |
1,131,220.2000 CHESS |
0.2600 USDT |
0.2580 USDT |
0.2600 USDT |
0.2580 USDT |
| 2022-09-23 |
0.2573 USDT |
2,353,410.0000 CHESS |
0.2590 USDT |
0.2510 USDT |
0.2530 USDT |
0.2600 USDT |
| 2022-09-22 |
0.2563 USDT |
2,409,866.8000 CHESS |
0.2520 USDT |
0.2510 USDT |
0.2530 USDT |
0.2590 USDT |
| 2022-09-21 |
0.2649 USDT |
8,424,728.6000 CHESS |
0.2580 USDT |
0.2460 USDT |
0.2510 USDT |
0.2510 USDT |
| 2022-09-20 |
0.2601 USDT |
4,090,056.0000 CHESS |
0.2600 USDT |
0.2510 USDT |
0.2560 USDT |
0.2570 USDT |
| 2022-09-19 |
0.2571 USDT |
3,940,447.6000 CHESS |
0.2620 USDT |
0.2490 USDT |
0.2520 USDT |
0.2590 USDT |
| 2022-09-18 |
0.2770 USDT |
3,547,573.6000 CHESS |
0.2810 USDT |
0.2610 USDT |
0.2660 USDT |
0.2660 USDT |
| 2022-09-17 |
0.2848 USDT |
9,751,617.3000 CHESS |
0.2640 USDT |
0.2640 USDT |
0.2660 USDT |
0.2800 USDT |
| 2022-09-16 |
0.2644 USDT |
1,658,557.8000 CHESS |
0.2660 USDT |
0.2590 USDT |
0.2620 USDT |
0.2650 USDT |
| 2022-09-15 |
0.2735 USDT |
3,087,427.0000 CHESS |
0.2800 USDT |
0.2640 USDT |
0.2670 USDT |
0.2650 USDT |
| 2022-09-14 |
0.2777 USDT |
4,756,211.7000 CHESS |
0.2680 USDT |
0.2650 USDT |
0.2680 USDT |
0.2800 USDT |
| 2022-09-13 |
0.2779 USDT |
3,127,800.5000 CHESS |
0.2850 USDT |
0.2660 USDT |
0.2690 USDT |
0.2670 USDT |
| 2022-09-12 |
0.2902 USDT |
2,189,652.5000 CHESS |
0.2930 USDT |
0.2820 USDT |
0.2850 USDT |
0.2840 USDT |
| 2022-09-11 |
0.2935 USDT |
2,980,724.8000 CHESS |
0.2930 USDT |
0.2860 USDT |
0.2920 USDT |
0.2920 USDT |
| 2022-09-10 |
0.2914 USDT |
3,263,571.7000 CHESS |
0.2880 USDT |
0.2840 USDT |
0.2880 USDT |
0.2950 USDT |
| 2022-09-09 |
0.2859 USDT |
2,930,974.0000 CHESS |
0.2800 USDT |
0.2800 USDT |
0.2820 USDT |
0.2880 USDT |
| 2022-09-08 |
0.2780 USDT |
5,269,593.4000 CHESS |
0.2720 USDT |
0.2680 USDT |
0.2720 USDT |
0.2800 USDT |
| 2022-09-07 |
0.2678 USDT |
3,827,061.7000 CHESS |
0.2580 USDT |
0.2520 USDT |
0.2570 USDT |
0.2720 USDT |
| 2022-09-06 |
0.2751 USDT |
2,294,544.4000 CHESS |
0.2830 USDT |
0.2580 USDT |
0.2610 USDT |
0.2610 USDT |
| 2022-09-05 |
0.2796 USDT |
1,375,443.6000 CHESS |
0.2840 USDT |
0.2760 USDT |
0.2780 USDT |
0.2830 USDT |
| 2022-09-04 |
0.2888 USDT |
5,890,934.7000 CHESS |
0.2770 USDT |
0.2740 USDT |
0.2760 USDT |
0.2840 USDT |
| 2022-09-03 |
0.2755 USDT |
681,771.0000 CHESS |
0.2760 USDT |
0.2730 USDT |
0.2750 USDT |
0.2760 USDT |
| 2022-09-02 |
0.2822 USDT |
2,335,719.3000 CHESS |
0.2850 USDT |
0.2730 USDT |
0.2760 USDT |
0.2770 USDT |
| 2022-09-01 |
0.2790 USDT |
1,422,879.6000 CHESS |
0.2820 USDT |
0.2720 USDT |
0.2760 USDT |
0.2840 USDT |
| 2022-08-31 |
0.2809 USDT |
2,437,130.7000 CHESS |
0.2710 USDT |
0.2710 USDT |
0.2760 USDT |
0.2810 USDT |
| 2022-08-30 |
0.2804 USDT |
2,834,977.6000 CHESS |
0.2870 USDT |
0.2670 USDT |
0.2700 USDT |
0.2720 USDT |
| 2022-08-29 |
0.2801 USDT |
6,020,746.6000 CHESS |
0.2640 USDT |
0.2640 USDT |
0.2690 USDT |
0.2830 USDT |
| 2022-08-28 |
0.2825 USDT |
5,093,467.6000 CHESS |
0.2690 USDT |
0.2620 USDT |
0.2690 USDT |
0.2630 USDT |
| 2022-08-27 |
0.2684 USDT |
1,307,660.3000 CHESS |
0.2680 USDT |
0.2620 USDT |
0.2680 USDT |
0.2690 USDT |
| 2022-08-26 |
0.2855 USDT |
2,688,522.7000 CHESS |
0.3020 USDT |
0.2670 USDT |
0.2740 USDT |
0.2670 USDT |
| 2022-08-25 |
0.3029 USDT |
2,695,840.2000 CHESS |
0.2950 USDT |
0.2950 USDT |
0.2980 USDT |
0.3020 USDT |
| 2022-08-24 |
0.3022 USDT |
2,885,846.5000 CHESS |
0.2990 USDT |
0.2910 USDT |
0.2940 USDT |
0.2980 USDT |
| 2022-08-23 |
0.2927 USDT |
1,640,441.0000 CHESS |
0.2940 USDT |
0.2840 USDT |
0.2890 USDT |
0.2980 USDT |
| 2022-08-22 |
0.2932 USDT |
2,267,060.1000 CHESS |
0.3010 USDT |
0.2830 USDT |
0.2880 USDT |
0.2910 USDT |
| 2022-08-21 |
0.3034 USDT |
4,051,148.3000 CHESS |
0.2960 USDT |
0.2880 USDT |
0.2960 USDT |
0.3030 USDT |
| 2022-08-20 |
0.3052 USDT |
8,185,515.9000 CHESS |
0.2820 USDT |
0.2810 USDT |
0.2870 USDT |
0.2950 USDT |
| 2022-08-19 |
0.2924 USDT |
3,942,989.2000 CHESS |
0.3160 USDT |
0.2780 USDT |
0.2840 USDT |
0.2820 USDT |
| 2022-08-18 |
0.3376 USDT |
1,223,691.1000 CHESS |
0.3400 USDT |
0.3330 USDT |
0.3340 USDT |
0.3330 USDT |
| 2022-08-17 |
0.3467 USDT |
2,195,216.8000 CHESS |
0.3550 USDT |
0.3330 USDT |
0.3370 USDT |
0.3390 USDT |
| 2022-08-16 |
0.3570 USDT |
1,730,211.7000 CHESS |
0.3640 USDT |
0.3520 USDT |
0.3550 USDT |
0.3560 USDT |
| 2022-08-15 |
0.3646 USDT |
2,161,458.6000 CHESS |
0.3710 USDT |
0.3520 USDT |
0.3580 USDT |
0.3620 USDT |
| 2022-08-14 |
0.3811 USDT |
2,731,909.3000 CHESS |
0.3850 USDT |
0.3640 USDT |
0.3700 USDT |
0.3710 USDT |
| 2022-08-13 |
0.3906 USDT |
2,067,359.3000 CHESS |
0.3920 USDT |
0.3830 USDT |
0.3850 USDT |
0.3840 USDT |
| 2022-08-12 |
0.3856 USDT |
2,300,055.5000 CHESS |
0.3870 USDT |
0.3780 USDT |
0.3840 USDT |
0.3940 USDT |
| 2022-08-11 |
0.3954 USDT |
4,323,053.4000 CHESS |
0.3860 USDT |
0.3820 USDT |
0.3840 USDT |
0.3830 USDT |
| 2022-08-10 |
0.3821 USDT |
3,615,961.1000 CHESS |
0.3760 USDT |
0.3620 USDT |
0.3670 USDT |
0.3850 USDT |
| 2022-08-09 |
0.3842 USDT |
3,450,559.8000 CHESS |
0.3930 USDT |
0.3700 USDT |
0.3740 USDT |
0.3770 USDT |
| 2022-08-08 |
0.4087 USDT |
4,178,093.2000 CHESS |
0.4110 USDT |
0.3920 USDT |
0.3950 USDT |
0.3940 USDT |