Identifier on Binance: CHESSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.3134 USDT |
2,799,800.1000 CHESS |
0.3240 USDT |
0.3000 USDT |
0.3050 USDT |
0.3200 USDT |
| 2022-06-06 |
0.3286 USDT |
2,215,581.7000 CHESS |
0.3200 USDT |
0.3200 USDT |
0.3240 USDT |
0.3240 USDT |
| 2022-06-05 |
0.3244 USDT |
1,710,262.3000 CHESS |
0.3340 USDT |
0.3180 USDT |
0.3220 USDT |
0.3200 USDT |
| 2022-06-04 |
0.3247 USDT |
5,568,842.5000 CHESS |
0.3150 USDT |
0.3060 USDT |
0.3080 USDT |
0.3330 USDT |
| 2022-06-03 |
0.3211 USDT |
5,960,754.8000 CHESS |
0.3160 USDT |
0.2980 USDT |
0.3030 USDT |
0.3150 USDT |
| 2022-06-02 |
0.3111 USDT |
2,762,088.1000 CHESS |
0.3050 USDT |
0.2910 USDT |
0.3050 USDT |
0.3160 USDT |
| 2022-06-01 |
0.3301 USDT |
4,197,024.5000 CHESS |
0.3420 USDT |
0.2980 USDT |
0.3080 USDT |
0.3080 USDT |
| 2022-05-31 |
0.3558 USDT |
8,626,328.2000 CHESS |
0.3490 USDT |
0.3350 USDT |
0.3450 USDT |
0.3440 USDT |
| 2022-05-30 |
0.3361 USDT |
7,354,584.5000 CHESS |
0.3220 USDT |
0.3160 USDT |
0.3230 USDT |
0.3480 USDT |
| 2022-05-29 |
0.3302 USDT |
18,360,534.1000 CHESS |
0.3040 USDT |
0.3030 USDT |
0.3190 USDT |
0.3200 USDT |
| 2022-05-28 |
0.2997 USDT |
7,516,511.4000 CHESS |
0.2780 USDT |
0.2740 USDT |
0.2780 USDT |
0.3040 USDT |
| 2022-05-27 |
0.2914 USDT |
4,500,076.6000 CHESS |
0.3060 USDT |
0.2730 USDT |
0.2790 USDT |
0.2770 USDT |
| 2022-05-26 |
0.3306 USDT |
14,887,517.6000 CHESS |
0.3500 USDT |
0.3010 USDT |
0.3080 USDT |
0.3070 USDT |
| 2022-05-25 |
0.4213 USDT |
94,758,177.4000 CHESS |
0.3380 USDT |
0.3300 USDT |
0.3480 USDT |
0.3540 USDT |
| 2022-05-24 |
0.3666 USDT |
19,046,293.3000 CHESS |
0.2980 USDT |
0.2860 USDT |
0.2950 USDT |
0.3380 USDT |
| 2022-05-23 |
0.3218 USDT |
5,116,451.2000 CHESS |
0.3380 USDT |
0.2940 USDT |
0.3030 USDT |
0.2980 USDT |
| 2022-05-22 |
0.3410 USDT |
3,500,461.4000 CHESS |
0.3210 USDT |
0.3200 USDT |
0.3340 USDT |
0.3380 USDT |
| 2022-05-21 |
0.3320 USDT |
5,814,795.5000 CHESS |
0.3080 USDT |
0.3080 USDT |
0.3180 USDT |
0.3230 USDT |
| 2022-05-20 |
0.3110 USDT |
4,502,127.5000 CHESS |
0.3160 USDT |
0.2900 USDT |
0.3010 USDT |
0.3110 USDT |
| 2022-05-19 |
0.3100 USDT |
7,578,497.4000 CHESS |
0.2740 USDT |
0.2700 USDT |
0.2770 USDT |
0.3160 USDT |
| 2022-05-18 |
0.2965 USDT |
3,177,211.1000 CHESS |
0.3070 USDT |
0.2720 USDT |
0.2790 USDT |
0.2770 USDT |
| 2022-05-17 |
0.3139 USDT |
7,233,951.4000 CHESS |
0.3240 USDT |
0.2880 USDT |
0.3020 USDT |
0.3090 USDT |
| 2022-05-16 |
0.3025 USDT |
13,152,279.0000 CHESS |
0.2910 USDT |
0.2720 USDT |
0.2820 USDT |
0.3150 USDT |
| 2022-05-15 |
0.2865 USDT |
11,099,114.3000 CHESS |
0.2780 USDT |
0.2600 USDT |
0.2650 USDT |
0.2860 USDT |
| 2022-05-14 |
0.2527 USDT |
3,309,803.3000 CHESS |
0.2450 USDT |
0.2370 USDT |
0.2400 USDT |
0.2800 USDT |
| 2022-05-13 |
0.2555 USDT |
3,343,270.0000 CHESS |
0.2170 USDT |
0.2130 USDT |
0.2250 USDT |
0.2460 USDT |
| 2022-05-12 |
0.2266 USDT |
3,997,209.7000 CHESS |
0.2420 USDT |
0.2040 USDT |
0.2180 USDT |
0.2170 USDT |
| 2022-05-11 |
0.2978 USDT |
9,265,605.5000 CHESS |
0.3550 USDT |
0.2370 USDT |
0.2430 USDT |
0.2430 USDT |
| 2022-05-10 |
0.3905 USDT |
3,651,369.3000 CHESS |
0.4040 USDT |
0.3400 USDT |
0.3580 USDT |
0.3560 USDT |
| 2022-05-09 |
0.4332 USDT |
2,263,489.6000 CHESS |
0.4710 USDT |
0.4040 USDT |
0.4090 USDT |
0.4050 USDT |
| 2022-05-08 |
0.4740 USDT |
1,762,798.7000 CHESS |
0.4940 USDT |
0.4610 USDT |
0.4680 USDT |
0.4690 USDT |
| 2022-05-07 |
0.5130 USDT |
1,046,321.6000 CHESS |
0.5260 USDT |
0.4880 USDT |
0.4970 USDT |
0.4960 USDT |
| 2022-05-06 |
0.5215 USDT |
1,589,608.5000 CHESS |
0.5240 USDT |
0.5080 USDT |
0.5150 USDT |
0.5270 USDT |
| 2022-05-05 |
0.5580 USDT |
2,749,469.2000 CHESS |
0.6030 USDT |
0.5150 USDT |
0.5230 USDT |
0.5230 USDT |
| 2022-05-04 |
0.5802 USDT |
1,841,755.8000 CHESS |
0.5530 USDT |
0.5530 USDT |
0.5590 USDT |
0.5990 USDT |
| 2022-05-03 |
0.5657 USDT |
985,840.2000 CHESS |
0.5680 USDT |
0.5490 USDT |
0.5530 USDT |
0.5540 USDT |
| 2022-05-02 |
0.5777 USDT |
1,386,412.2000 CHESS |
0.5760 USDT |
0.5550 USDT |
0.5650 USDT |
0.5720 USDT |
| 2022-05-01 |
0.5719 USDT |
3,827,244.1000 CHESS |
0.5670 USDT |
0.5550 USDT |
0.5660 USDT |
0.5760 USDT |
| 2022-04-30 |
0.6205 USDT |
2,217,776.4000 CHESS |
0.6380 USDT |
0.5650 USDT |
0.6130 USDT |
0.5670 USDT |
| 2022-04-29 |
0.6874 USDT |
4,573,969.0000 CHESS |
0.7320 USDT |
0.6280 USDT |
0.6370 USDT |
0.6390 USDT |
| 2022-04-28 |
0.7136 USDT |
8,160,763.0000 CHESS |
0.6530 USDT |
0.6440 USDT |
0.6530 USDT |
0.7700 USDT |
| 2022-04-27 |
0.6529 USDT |
1,128,860.8000 CHESS |
0.6370 USDT |
0.6360 USDT |
0.6400 USDT |
0.6530 USDT |
| 2022-04-26 |
0.6656 USDT |
1,810,567.6000 CHESS |
0.7050 USDT |
0.6300 USDT |
0.6370 USDT |
0.6320 USDT |
| 2022-04-25 |
0.6811 USDT |
2,940,344.9000 CHESS |
0.7120 USDT |
0.6520 USDT |
0.6620 USDT |
0.6990 USDT |
| 2022-04-24 |
0.7270 USDT |
1,007,553.2000 CHESS |
0.7410 USDT |
0.7100 USDT |
0.7200 USDT |
0.7210 USDT |
| 2022-04-23 |
0.7418 USDT |
1,129,367.9000 CHESS |
0.7500 USDT |
0.7110 USDT |
0.7420 USDT |
0.7450 USDT |
| 2022-04-22 |
0.7527 USDT |
1,956,691.0000 CHESS |
0.7610 USDT |
0.7340 USDT |
0.7440 USDT |
0.7500 USDT |
| 2022-04-21 |
0.8032 USDT |
4,821,655.0000 CHESS |
0.7780 USDT |
0.7550 USDT |
0.7650 USDT |
0.7640 USDT |
| 2022-04-20 |
0.7933 USDT |
2,084,049.3000 CHESS |
0.7980 USDT |
0.7710 USDT |
0.7760 USDT |
0.7790 USDT |
| 2022-04-19 |
0.7820 USDT |
2,739,246.9000 CHESS |
0.7670 USDT |
0.7600 USDT |
0.7700 USDT |
0.8000 USDT |