Identifier on Binance: CHESSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.2970 USDT |
6,117,778.7000 CHESS |
0.2880 USDT |
0.2880 USDT |
0.2940 USDT |
0.2970 USDT |
| 2022-07-06 |
0.2816 USDT |
4,704,286.4000 CHESS |
0.2720 USDT |
0.2680 USDT |
0.2720 USDT |
0.2870 USDT |
| 2022-07-05 |
0.2782 USDT |
5,172,370.0000 CHESS |
0.2830 USDT |
0.2650 USDT |
0.2710 USDT |
0.2720 USDT |
| 2022-07-04 |
0.2975 USDT |
14,625,291.3000 CHESS |
0.2780 USDT |
0.2730 USDT |
0.2760 USDT |
0.2840 USDT |
| 2022-07-03 |
0.2752 USDT |
5,043,668.8000 CHESS |
0.2680 USDT |
0.2600 USDT |
0.2640 USDT |
0.2780 USDT |
| 2022-07-02 |
0.2689 USDT |
4,531,340.3000 CHESS |
0.2580 USDT |
0.2510 USDT |
0.2550 USDT |
0.2710 USDT |
| 2022-07-01 |
0.2799 USDT |
10,345,181.9000 CHESS |
0.2700 USDT |
0.2580 USDT |
0.2630 USDT |
0.2620 USDT |
| 2022-06-30 |
0.2556 USDT |
6,238,469.8000 CHESS |
0.2560 USDT |
0.2360 USDT |
0.2410 USDT |
0.2640 USDT |
| 2022-06-29 |
0.2676 USDT |
10,193,682.5000 CHESS |
0.2530 USDT |
0.2420 USDT |
0.2470 USDT |
0.2580 USDT |
| 2022-06-28 |
0.2728 USDT |
4,054,422.5000 CHESS |
0.2790 USDT |
0.2570 USDT |
0.2590 USDT |
0.2590 USDT |
| 2022-06-27 |
0.2810 USDT |
7,353,788.3000 CHESS |
0.2590 USDT |
0.2590 USDT |
0.2620 USDT |
0.2770 USDT |
| 2022-06-26 |
0.2787 USDT |
4,272,080.8000 CHESS |
0.2760 USDT |
0.2600 USDT |
0.2640 USDT |
0.2620 USDT |
| 2022-06-25 |
0.2743 USDT |
3,714,604.2000 CHESS |
0.2760 USDT |
0.2640 USDT |
0.2700 USDT |
0.2760 USDT |
| 2022-06-24 |
0.2651 USDT |
5,964,702.9000 CHESS |
0.2740 USDT |
0.2560 USDT |
0.2600 USDT |
0.2770 USDT |
| 2022-06-23 |
0.2805 USDT |
16,444,641.7000 CHESS |
0.2360 USDT |
0.2360 USDT |
0.2450 USDT |
0.2770 USDT |
| 2022-06-22 |
0.2438 USDT |
2,202,435.3000 CHESS |
0.2500 USDT |
0.2350 USDT |
0.2400 USDT |
0.2370 USDT |
| 2022-06-21 |
0.2558 USDT |
3,153,465.5000 CHESS |
0.2490 USDT |
0.2420 USDT |
0.2500 USDT |
0.2490 USDT |
| 2022-06-20 |
0.2492 USDT |
3,321,481.3000 CHESS |
0.2460 USDT |
0.2350 USDT |
0.2390 USDT |
0.2460 USDT |
| 2022-06-19 |
0.2365 USDT |
2,081,041.3000 CHESS |
0.2280 USDT |
0.2200 USDT |
0.2230 USDT |
0.2460 USDT |
| 2022-06-18 |
0.2312 USDT |
1,958,549.1000 CHESS |
0.2510 USDT |
0.2130 USDT |
0.2200 USDT |
0.2300 USDT |
| 2022-06-17 |
0.2501 USDT |
1,929,918.4000 CHESS |
0.2450 USDT |
0.2400 USDT |
0.2480 USDT |
0.2530 USDT |
| 2022-06-16 |
0.2627 USDT |
4,116,070.8000 CHESS |
0.2870 USDT |
0.2390 USDT |
0.2460 USDT |
0.2420 USDT |
| 2022-06-15 |
0.2658 USDT |
3,892,684.7000 CHESS |
0.2800 USDT |
0.2460 USDT |
0.2510 USDT |
0.2860 USDT |
| 2022-06-14 |
0.2717 USDT |
3,814,178.1000 CHESS |
0.2670 USDT |
0.2480 USDT |
0.2580 USDT |
0.2790 USDT |
| 2022-06-13 |
0.2821 USDT |
6,768,511.9000 CHESS |
0.2990 USDT |
0.2580 USDT |
0.2660 USDT |
0.2630 USDT |
| 2022-06-12 |
0.3062 USDT |
8,547,302.1000 CHESS |
0.2890 USDT |
0.2720 USDT |
0.2850 USDT |
0.3040 USDT |
| 2022-06-11 |
0.3007 USDT |
2,692,899.8000 CHESS |
0.3080 USDT |
0.2860 USDT |
0.2920 USDT |
0.2920 USDT |
| 2022-06-10 |
0.3272 USDT |
5,119,120.8000 CHESS |
0.3310 USDT |
0.3060 USDT |
0.3110 USDT |
0.3070 USDT |
| 2022-06-09 |
0.3338 USDT |
5,195,066.4000 CHESS |
0.3480 USDT |
0.3200 USDT |
0.3310 USDT |
0.3310 USDT |
| 2022-06-08 |
0.3752 USDT |
33,264,242.8000 CHESS |
0.3200 USDT |
0.3160 USDT |
0.3230 USDT |
0.3480 USDT |
| 2022-06-07 |
0.3134 USDT |
2,799,800.1000 CHESS |
0.3240 USDT |
0.3000 USDT |
0.3050 USDT |
0.3200 USDT |
| 2022-06-06 |
0.3286 USDT |
2,215,581.7000 CHESS |
0.3200 USDT |
0.3200 USDT |
0.3240 USDT |
0.3240 USDT |
| 2022-06-05 |
0.3244 USDT |
1,710,262.3000 CHESS |
0.3340 USDT |
0.3180 USDT |
0.3220 USDT |
0.3200 USDT |
| 2022-06-04 |
0.3247 USDT |
5,568,842.5000 CHESS |
0.3150 USDT |
0.3060 USDT |
0.3080 USDT |
0.3330 USDT |
| 2022-06-03 |
0.3211 USDT |
5,960,754.8000 CHESS |
0.3160 USDT |
0.2980 USDT |
0.3030 USDT |
0.3150 USDT |
| 2022-06-02 |
0.3111 USDT |
2,762,088.1000 CHESS |
0.3050 USDT |
0.2910 USDT |
0.3050 USDT |
0.3160 USDT |
| 2022-06-01 |
0.3301 USDT |
4,197,024.5000 CHESS |
0.3420 USDT |
0.2980 USDT |
0.3080 USDT |
0.3080 USDT |
| 2022-05-31 |
0.3558 USDT |
8,626,328.2000 CHESS |
0.3490 USDT |
0.3350 USDT |
0.3450 USDT |
0.3440 USDT |
| 2022-05-30 |
0.3361 USDT |
7,354,584.5000 CHESS |
0.3220 USDT |
0.3160 USDT |
0.3230 USDT |
0.3480 USDT |
| 2022-05-29 |
0.3302 USDT |
18,360,534.1000 CHESS |
0.3040 USDT |
0.3030 USDT |
0.3190 USDT |
0.3200 USDT |
| 2022-05-28 |
0.2997 USDT |
7,516,511.4000 CHESS |
0.2780 USDT |
0.2740 USDT |
0.2780 USDT |
0.3040 USDT |
| 2022-05-27 |
0.2914 USDT |
4,500,076.6000 CHESS |
0.3060 USDT |
0.2730 USDT |
0.2790 USDT |
0.2770 USDT |
| 2022-05-26 |
0.3306 USDT |
14,887,517.6000 CHESS |
0.3500 USDT |
0.3010 USDT |
0.3080 USDT |
0.3070 USDT |
| 2022-05-25 |
0.4213 USDT |
94,758,177.4000 CHESS |
0.3380 USDT |
0.3300 USDT |
0.3480 USDT |
0.3540 USDT |
| 2022-05-24 |
0.3666 USDT |
19,046,293.3000 CHESS |
0.2980 USDT |
0.2860 USDT |
0.2950 USDT |
0.3380 USDT |
| 2022-05-23 |
0.3218 USDT |
5,116,451.2000 CHESS |
0.3380 USDT |
0.2940 USDT |
0.3030 USDT |
0.2980 USDT |
| 2022-05-22 |
0.3410 USDT |
3,500,461.4000 CHESS |
0.3210 USDT |
0.3200 USDT |
0.3340 USDT |
0.3380 USDT |
| 2022-05-21 |
0.3320 USDT |
5,814,795.5000 CHESS |
0.3080 USDT |
0.3080 USDT |
0.3180 USDT |
0.3230 USDT |
| 2022-05-20 |
0.3110 USDT |
4,502,127.5000 CHESS |
0.3160 USDT |
0.2900 USDT |
0.3010 USDT |
0.3110 USDT |
| 2022-05-19 |
0.3100 USDT |
7,578,497.4000 CHESS |
0.2740 USDT |
0.2700 USDT |
0.2770 USDT |
0.3160 USDT |