Identifier on Binance: CHESSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.2965 USDT |
3,177,211.1000 CHESS |
0.3070 USDT |
0.2720 USDT |
0.2790 USDT |
0.2770 USDT |
| 2022-05-17 |
0.3139 USDT |
7,233,951.4000 CHESS |
0.3240 USDT |
0.2880 USDT |
0.3020 USDT |
0.3090 USDT |
| 2022-05-16 |
0.3025 USDT |
13,152,279.0000 CHESS |
0.2910 USDT |
0.2720 USDT |
0.2820 USDT |
0.3150 USDT |
| 2022-05-15 |
0.2865 USDT |
11,099,114.3000 CHESS |
0.2780 USDT |
0.2600 USDT |
0.2650 USDT |
0.2860 USDT |
| 2022-05-14 |
0.2527 USDT |
3,309,803.3000 CHESS |
0.2450 USDT |
0.2370 USDT |
0.2400 USDT |
0.2800 USDT |
| 2022-05-13 |
0.2555 USDT |
3,343,270.0000 CHESS |
0.2170 USDT |
0.2130 USDT |
0.2250 USDT |
0.2460 USDT |
| 2022-05-12 |
0.2266 USDT |
3,997,209.7000 CHESS |
0.2420 USDT |
0.2040 USDT |
0.2180 USDT |
0.2170 USDT |
| 2022-05-11 |
0.2978 USDT |
9,265,605.5000 CHESS |
0.3550 USDT |
0.2370 USDT |
0.2430 USDT |
0.2430 USDT |
| 2022-05-10 |
0.3905 USDT |
3,651,369.3000 CHESS |
0.4040 USDT |
0.3400 USDT |
0.3580 USDT |
0.3560 USDT |
| 2022-05-09 |
0.4332 USDT |
2,263,489.6000 CHESS |
0.4710 USDT |
0.4040 USDT |
0.4090 USDT |
0.4050 USDT |
| 2022-05-08 |
0.4740 USDT |
1,762,798.7000 CHESS |
0.4940 USDT |
0.4610 USDT |
0.4680 USDT |
0.4690 USDT |
| 2022-05-07 |
0.5130 USDT |
1,046,321.6000 CHESS |
0.5260 USDT |
0.4880 USDT |
0.4970 USDT |
0.4960 USDT |
| 2022-05-06 |
0.5215 USDT |
1,589,608.5000 CHESS |
0.5240 USDT |
0.5080 USDT |
0.5150 USDT |
0.5270 USDT |
| 2022-05-05 |
0.5580 USDT |
2,749,469.2000 CHESS |
0.6030 USDT |
0.5150 USDT |
0.5230 USDT |
0.5230 USDT |
| 2022-05-04 |
0.5802 USDT |
1,841,755.8000 CHESS |
0.5530 USDT |
0.5530 USDT |
0.5590 USDT |
0.5990 USDT |
| 2022-05-03 |
0.5657 USDT |
985,840.2000 CHESS |
0.5680 USDT |
0.5490 USDT |
0.5530 USDT |
0.5540 USDT |
| 2022-05-02 |
0.5777 USDT |
1,386,412.2000 CHESS |
0.5760 USDT |
0.5550 USDT |
0.5650 USDT |
0.5720 USDT |
| 2022-05-01 |
0.5719 USDT |
3,827,244.1000 CHESS |
0.5670 USDT |
0.5550 USDT |
0.5660 USDT |
0.5760 USDT |
| 2022-04-30 |
0.6205 USDT |
2,217,776.4000 CHESS |
0.6380 USDT |
0.5650 USDT |
0.6130 USDT |
0.5670 USDT |
| 2022-04-29 |
0.6874 USDT |
4,573,969.0000 CHESS |
0.7320 USDT |
0.6280 USDT |
0.6370 USDT |
0.6390 USDT |
| 2022-04-28 |
0.7136 USDT |
8,160,763.0000 CHESS |
0.6530 USDT |
0.6440 USDT |
0.6530 USDT |
0.7700 USDT |
| 2022-04-27 |
0.6529 USDT |
1,128,860.8000 CHESS |
0.6370 USDT |
0.6360 USDT |
0.6400 USDT |
0.6530 USDT |
| 2022-04-26 |
0.6656 USDT |
1,810,567.6000 CHESS |
0.7050 USDT |
0.6300 USDT |
0.6370 USDT |
0.6320 USDT |
| 2022-04-25 |
0.6811 USDT |
2,940,344.9000 CHESS |
0.7120 USDT |
0.6520 USDT |
0.6620 USDT |
0.6990 USDT |
| 2022-04-24 |
0.7270 USDT |
1,007,553.2000 CHESS |
0.7410 USDT |
0.7100 USDT |
0.7200 USDT |
0.7210 USDT |
| 2022-04-23 |
0.7418 USDT |
1,129,367.9000 CHESS |
0.7500 USDT |
0.7110 USDT |
0.7420 USDT |
0.7450 USDT |
| 2022-04-22 |
0.7527 USDT |
1,956,691.0000 CHESS |
0.7610 USDT |
0.7340 USDT |
0.7440 USDT |
0.7500 USDT |
| 2022-04-21 |
0.8032 USDT |
4,821,655.0000 CHESS |
0.7780 USDT |
0.7550 USDT |
0.7650 USDT |
0.7640 USDT |
| 2022-04-20 |
0.7933 USDT |
2,084,049.3000 CHESS |
0.7980 USDT |
0.7710 USDT |
0.7760 USDT |
0.7790 USDT |
| 2022-04-19 |
0.7820 USDT |
2,739,246.9000 CHESS |
0.7670 USDT |
0.7600 USDT |
0.7700 USDT |
0.8000 USDT |
| 2022-04-18 |
0.7530 USDT |
1,966,784.5000 CHESS |
0.7700 USDT |
0.7320 USDT |
0.7400 USDT |
0.7650 USDT |
| 2022-04-17 |
0.8009 USDT |
2,520,456.5000 CHESS |
0.8130 USDT |
0.7700 USDT |
0.7920 USDT |
0.7720 USDT |
| 2022-04-16 |
0.8323 USDT |
7,100,403.4000 CHESS |
0.7920 USDT |
0.7830 USDT |
0.7890 USDT |
0.8100 USDT |
| 2022-04-15 |
0.7774 USDT |
1,182,366.4000 CHESS |
0.7780 USDT |
0.7610 USDT |
0.7780 USDT |
0.7780 USDT |
| 2022-04-14 |
0.7939 USDT |
1,986,988.5000 CHESS |
0.8080 USDT |
0.7640 USDT |
0.7700 USDT |
0.7770 USDT |
| 2022-04-13 |
0.8010 USDT |
2,334,548.1000 CHESS |
0.7940 USDT |
0.7770 USDT |
0.7870 USDT |
0.8060 USDT |
| 2022-04-12 |
0.7908 USDT |
2,310,578.3000 CHESS |
0.7640 USDT |
0.7580 USDT |
0.7700 USDT |
0.7930 USDT |
| 2022-04-11 |
0.8123 USDT |
3,947,681.6000 CHESS |
0.8820 USDT |
0.7520 USDT |
0.7690 USDT |
0.7660 USDT |
| 2022-04-10 |
0.9242 USDT |
9,647,885.9000 CHESS |
0.8610 USDT |
0.8540 USDT |
0.8620 USDT |
0.8890 USDT |
| 2022-04-09 |
0.8491 USDT |
1,618,032.4000 CHESS |
0.8410 USDT |
0.8340 USDT |
0.8380 USDT |
0.8530 USDT |
| 2022-04-08 |
0.8787 USDT |
3,774,888.1000 CHESS |
0.9160 USDT |
0.8290 USDT |
0.8500 USDT |
0.8350 USDT |
| 2022-04-07 |
0.9169 USDT |
3,366,342.8000 CHESS |
0.9030 USDT |
0.8900 USDT |
0.8980 USDT |
0.9220 USDT |
| 2022-04-06 |
0.9272 USDT |
4,769,478.4000 CHESS |
0.9400 USDT |
0.8730 USDT |
0.8910 USDT |
0.9100 USDT |
| 2022-04-05 |
1.0159 USDT |
4,284,640.7000 CHESS |
1.0460 USDT |
0.9810 USDT |
0.9890 USDT |
0.9840 USDT |
| 2022-04-04 |
1.0461 USDT |
6,500,855.9000 CHESS |
1.0950 USDT |
0.9850 USDT |
1.0050 USDT |
1.0390 USDT |
| 2022-04-03 |
1.1441 USDT |
18,630,969.9000 CHESS |
1.0680 USDT |
1.0520 USDT |
1.0730 USDT |
1.0930 USDT |
| 2022-04-02 |
1.0883 USDT |
18,194,394.9000 CHESS |
0.9920 USDT |
0.9900 USDT |
1.0160 USDT |
1.0740 USDT |
| 2022-04-01 |
0.9479 USDT |
5,449,399.3000 CHESS |
0.9010 USDT |
0.8880 USDT |
0.9020 USDT |
0.9870 USDT |
| 2022-03-31 |
0.9716 USDT |
8,577,124.0000 CHESS |
0.9730 USDT |
0.8890 USDT |
0.9090 USDT |
0.8970 USDT |
| 2022-03-30 |
0.9923 USDT |
11,149,050.4000 CHESS |
0.9280 USDT |
0.9200 USDT |
0.9350 USDT |
0.9740 USDT |