Identifier on Binance: CHESSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.8009 USDT |
2,520,456.5000 CHESS |
0.8130 USDT |
0.7700 USDT |
0.7920 USDT |
0.7720 USDT |
| 2022-04-16 |
0.8323 USDT |
7,100,403.4000 CHESS |
0.7920 USDT |
0.7830 USDT |
0.7890 USDT |
0.8100 USDT |
| 2022-04-15 |
0.7774 USDT |
1,182,366.4000 CHESS |
0.7780 USDT |
0.7610 USDT |
0.7780 USDT |
0.7780 USDT |
| 2022-04-14 |
0.7939 USDT |
1,986,988.5000 CHESS |
0.8080 USDT |
0.7640 USDT |
0.7700 USDT |
0.7770 USDT |
| 2022-04-13 |
0.8010 USDT |
2,334,548.1000 CHESS |
0.7940 USDT |
0.7770 USDT |
0.7870 USDT |
0.8060 USDT |
| 2022-04-12 |
0.7908 USDT |
2,310,578.3000 CHESS |
0.7640 USDT |
0.7580 USDT |
0.7700 USDT |
0.7930 USDT |
| 2022-04-11 |
0.8123 USDT |
3,947,681.6000 CHESS |
0.8820 USDT |
0.7520 USDT |
0.7690 USDT |
0.7660 USDT |
| 2022-04-10 |
0.9242 USDT |
9,647,885.9000 CHESS |
0.8610 USDT |
0.8540 USDT |
0.8620 USDT |
0.8890 USDT |
| 2022-04-09 |
0.8491 USDT |
1,618,032.4000 CHESS |
0.8410 USDT |
0.8340 USDT |
0.8380 USDT |
0.8530 USDT |
| 2022-04-08 |
0.8787 USDT |
3,774,888.1000 CHESS |
0.9160 USDT |
0.8290 USDT |
0.8500 USDT |
0.8350 USDT |
| 2022-04-07 |
0.9169 USDT |
3,366,342.8000 CHESS |
0.9030 USDT |
0.8900 USDT |
0.8980 USDT |
0.9220 USDT |
| 2022-04-06 |
0.9272 USDT |
4,769,478.4000 CHESS |
0.9400 USDT |
0.8730 USDT |
0.8910 USDT |
0.9100 USDT |
| 2022-04-05 |
1.0159 USDT |
4,284,640.7000 CHESS |
1.0460 USDT |
0.9810 USDT |
0.9890 USDT |
0.9840 USDT |
| 2022-04-04 |
1.0461 USDT |
6,500,855.9000 CHESS |
1.0950 USDT |
0.9850 USDT |
1.0050 USDT |
1.0390 USDT |
| 2022-04-03 |
1.1441 USDT |
18,630,969.9000 CHESS |
1.0680 USDT |
1.0520 USDT |
1.0730 USDT |
1.0930 USDT |
| 2022-04-02 |
1.0883 USDT |
18,194,394.9000 CHESS |
0.9920 USDT |
0.9900 USDT |
1.0160 USDT |
1.0740 USDT |
| 2022-04-01 |
0.9479 USDT |
5,449,399.3000 CHESS |
0.9010 USDT |
0.8880 USDT |
0.9020 USDT |
0.9870 USDT |
| 2022-03-31 |
0.9716 USDT |
8,577,124.0000 CHESS |
0.9730 USDT |
0.8890 USDT |
0.9090 USDT |
0.8970 USDT |
| 2022-03-30 |
0.9923 USDT |
11,149,050.4000 CHESS |
0.9280 USDT |
0.9200 USDT |
0.9350 USDT |
0.9740 USDT |
| 2022-03-29 |
0.9210 USDT |
5,890,009.8000 CHESS |
0.9260 USDT |
0.8850 USDT |
0.9030 USDT |
0.9270 USDT |
| 2022-03-28 |
0.9494 USDT |
5,489,213.4000 CHESS |
0.9520 USDT |
0.9300 USDT |
0.9350 USDT |
0.9300 USDT |
| 2022-03-27 |
0.9243 USDT |
5,258,478.8000 CHESS |
0.9440 USDT |
0.9010 USDT |
0.9150 USDT |
0.9450 USDT |
| 2022-03-26 |
0.9502 USDT |
24,212,128.4000 CHESS |
0.8410 USDT |
0.8320 USDT |
0.8440 USDT |
0.9420 USDT |
| 2022-03-25 |
0.8557 USDT |
3,295,052.2000 CHESS |
0.8600 USDT |
0.8360 USDT |
0.8450 USDT |
0.8430 USDT |
| 2022-03-24 |
0.8511 USDT |
6,042,556.4000 CHESS |
0.8270 USDT |
0.8190 USDT |
0.8270 USDT |
0.8630 USDT |
| 2022-03-23 |
0.8274 USDT |
4,208,660.8000 CHESS |
0.8460 USDT |
0.8000 USDT |
0.8260 USDT |
0.8270 USDT |
| 2022-03-22 |
0.8586 USDT |
5,110,930.3000 CHESS |
0.8640 USDT |
0.8420 USDT |
0.8520 USDT |
0.8480 USDT |
| 2022-03-21 |
0.8704 USDT |
14,537,142.4000 CHESS |
0.8520 USDT |
0.8000 USDT |
0.8170 USDT |
0.8650 USDT |
| 2022-03-20 |
0.9573 USDT |
63,185,669.1000 CHESS |
0.8160 USDT |
0.7800 USDT |
0.7950 USDT |
0.8420 USDT |
| 2022-03-19 |
0.8009 USDT |
10,188,347.9000 CHESS |
0.7430 USDT |
0.7430 USDT |
0.7560 USDT |
0.8160 USDT |
| 2022-03-18 |
0.7367 USDT |
2,307,360.2000 CHESS |
0.7380 USDT |
0.7240 USDT |
0.7290 USDT |
0.7490 USDT |
| 2022-03-17 |
0.7494 USDT |
2,965,029.6000 CHESS |
0.7490 USDT |
0.7320 USDT |
0.7400 USDT |
0.7360 USDT |
| 2022-03-16 |
0.7360 USDT |
2,903,710.3000 CHESS |
0.7270 USDT |
0.7180 USDT |
0.7300 USDT |
0.7470 USDT |
| 2022-03-15 |
0.7355 USDT |
3,705,597.7000 CHESS |
0.7470 USDT |
0.7110 USDT |
0.7180 USDT |
0.7290 USDT |
| 2022-03-14 |
0.7527 USDT |
3,216,665.8000 CHESS |
0.7510 USDT |
0.7290 USDT |
0.7370 USDT |
0.7390 USDT |
| 2022-03-13 |
0.7977 USDT |
11,441,818.8000 CHESS |
0.7390 USDT |
0.7360 USDT |
0.7430 USDT |
0.7480 USDT |
| 2022-03-12 |
0.7394 USDT |
1,178,161.1000 CHESS |
0.7340 USDT |
0.7280 USDT |
0.7390 USDT |
0.7410 USDT |
| 2022-03-11 |
0.7461 USDT |
1,528,773.0000 CHESS |
0.7580 USDT |
0.7310 USDT |
0.7410 USDT |
0.7380 USDT |
| 2022-03-10 |
0.7665 USDT |
2,495,325.4000 CHESS |
0.7930 USDT |
0.7470 USDT |
0.7580 USDT |
0.7610 USDT |
| 2022-03-09 |
0.7993 USDT |
2,981,466.0000 CHESS |
0.7670 USDT |
0.7650 USDT |
0.7720 USDT |
0.7900 USDT |
| 2022-03-08 |
0.7874 USDT |
2,890,494.5000 CHESS |
0.7890 USDT |
0.7560 USDT |
0.7670 USDT |
0.7660 USDT |
| 2022-03-07 |
0.8055 USDT |
8,554,656.7000 CHESS |
0.7740 USDT |
0.7500 USDT |
0.7590 USDT |
0.7890 USDT |
| 2022-03-06 |
0.8088 USDT |
9,178,018.6000 CHESS |
0.7820 USDT |
0.7610 USDT |
0.7750 USDT |
0.7770 USDT |
| 2022-03-05 |
0.7718 USDT |
1,365,975.6000 CHESS |
0.7600 USDT |
0.7470 USDT |
0.7570 USDT |
0.7820 USDT |
| 2022-03-04 |
0.7918 USDT |
2,120,541.4000 CHESS |
0.8230 USDT |
0.7550 USDT |
0.7690 USDT |
0.7640 USDT |
| 2022-03-03 |
0.8376 USDT |
2,374,368.7000 CHESS |
0.8740 USDT |
0.8080 USDT |
0.8190 USDT |
0.8250 USDT |
| 2022-03-02 |
0.9000 USDT |
12,652,683.7000 CHESS |
0.8980 USDT |
0.8530 USDT |
0.8810 USDT |
0.8840 USDT |
| 2022-03-01 |
0.8905 USDT |
3,329,406.6000 CHESS |
0.8820 USDT |
0.8590 USDT |
0.8820 USDT |
0.8990 USDT |
| 2022-02-28 |
0.8439 USDT |
3,250,257.9000 CHESS |
0.8050 USDT |
0.8000 USDT |
0.8170 USDT |
0.8800 USDT |
| 2022-02-27 |
0.8335 USDT |
2,318,165.0000 CHESS |
0.8510 USDT |
0.7920 USDT |
0.8050 USDT |
0.7970 USDT |