Identifier on Binance: CHESSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.9210 USDT |
5,890,009.8000 CHESS |
0.9260 USDT |
0.8850 USDT |
0.9030 USDT |
0.9270 USDT |
| 2022-03-28 |
0.9494 USDT |
5,489,213.4000 CHESS |
0.9520 USDT |
0.9300 USDT |
0.9350 USDT |
0.9300 USDT |
| 2022-03-27 |
0.9243 USDT |
5,258,478.8000 CHESS |
0.9440 USDT |
0.9010 USDT |
0.9150 USDT |
0.9450 USDT |
| 2022-03-26 |
0.9502 USDT |
24,212,128.4000 CHESS |
0.8410 USDT |
0.8320 USDT |
0.8440 USDT |
0.9420 USDT |
| 2022-03-25 |
0.8557 USDT |
3,295,052.2000 CHESS |
0.8600 USDT |
0.8360 USDT |
0.8450 USDT |
0.8430 USDT |
| 2022-03-24 |
0.8511 USDT |
6,042,556.4000 CHESS |
0.8270 USDT |
0.8190 USDT |
0.8270 USDT |
0.8630 USDT |
| 2022-03-23 |
0.8274 USDT |
4,208,660.8000 CHESS |
0.8460 USDT |
0.8000 USDT |
0.8260 USDT |
0.8270 USDT |
| 2022-03-22 |
0.8586 USDT |
5,110,930.3000 CHESS |
0.8640 USDT |
0.8420 USDT |
0.8520 USDT |
0.8480 USDT |
| 2022-03-21 |
0.8704 USDT |
14,537,142.4000 CHESS |
0.8520 USDT |
0.8000 USDT |
0.8170 USDT |
0.8650 USDT |
| 2022-03-20 |
0.9573 USDT |
63,185,669.1000 CHESS |
0.8160 USDT |
0.7800 USDT |
0.7950 USDT |
0.8420 USDT |
| 2022-03-19 |
0.8009 USDT |
10,188,347.9000 CHESS |
0.7430 USDT |
0.7430 USDT |
0.7560 USDT |
0.8160 USDT |
| 2022-03-18 |
0.7367 USDT |
2,307,360.2000 CHESS |
0.7380 USDT |
0.7240 USDT |
0.7290 USDT |
0.7490 USDT |
| 2022-03-17 |
0.7494 USDT |
2,965,029.6000 CHESS |
0.7490 USDT |
0.7320 USDT |
0.7400 USDT |
0.7360 USDT |
| 2022-03-16 |
0.7360 USDT |
2,903,710.3000 CHESS |
0.7270 USDT |
0.7180 USDT |
0.7300 USDT |
0.7470 USDT |
| 2022-03-15 |
0.7355 USDT |
3,705,597.7000 CHESS |
0.7470 USDT |
0.7110 USDT |
0.7180 USDT |
0.7290 USDT |
| 2022-03-14 |
0.7527 USDT |
3,216,665.8000 CHESS |
0.7510 USDT |
0.7290 USDT |
0.7370 USDT |
0.7390 USDT |
| 2022-03-13 |
0.7977 USDT |
11,441,818.8000 CHESS |
0.7390 USDT |
0.7360 USDT |
0.7430 USDT |
0.7480 USDT |
| 2022-03-12 |
0.7394 USDT |
1,178,161.1000 CHESS |
0.7340 USDT |
0.7280 USDT |
0.7390 USDT |
0.7410 USDT |
| 2022-03-11 |
0.7461 USDT |
1,528,773.0000 CHESS |
0.7580 USDT |
0.7310 USDT |
0.7410 USDT |
0.7380 USDT |
| 2022-03-10 |
0.7665 USDT |
2,495,325.4000 CHESS |
0.7930 USDT |
0.7470 USDT |
0.7580 USDT |
0.7610 USDT |
| 2022-03-09 |
0.7993 USDT |
2,981,466.0000 CHESS |
0.7670 USDT |
0.7650 USDT |
0.7720 USDT |
0.7900 USDT |
| 2022-03-08 |
0.7874 USDT |
2,890,494.5000 CHESS |
0.7890 USDT |
0.7560 USDT |
0.7670 USDT |
0.7660 USDT |
| 2022-03-07 |
0.8055 USDT |
8,554,656.7000 CHESS |
0.7740 USDT |
0.7500 USDT |
0.7590 USDT |
0.7890 USDT |
| 2022-03-06 |
0.8088 USDT |
9,178,018.6000 CHESS |
0.7820 USDT |
0.7610 USDT |
0.7750 USDT |
0.7770 USDT |
| 2022-03-05 |
0.7718 USDT |
1,365,975.6000 CHESS |
0.7600 USDT |
0.7470 USDT |
0.7570 USDT |
0.7820 USDT |
| 2022-03-04 |
0.7918 USDT |
2,120,541.4000 CHESS |
0.8230 USDT |
0.7550 USDT |
0.7690 USDT |
0.7640 USDT |
| 2022-03-03 |
0.8376 USDT |
2,374,368.7000 CHESS |
0.8740 USDT |
0.8080 USDT |
0.8190 USDT |
0.8250 USDT |
| 2022-03-02 |
0.9000 USDT |
12,652,683.7000 CHESS |
0.8980 USDT |
0.8530 USDT |
0.8810 USDT |
0.8840 USDT |
| 2022-03-01 |
0.8905 USDT |
3,329,406.6000 CHESS |
0.8820 USDT |
0.8590 USDT |
0.8820 USDT |
0.8990 USDT |
| 2022-02-28 |
0.8439 USDT |
3,250,257.9000 CHESS |
0.8050 USDT |
0.8000 USDT |
0.8170 USDT |
0.8800 USDT |
| 2022-02-27 |
0.8335 USDT |
2,318,165.0000 CHESS |
0.8510 USDT |
0.7920 USDT |
0.8050 USDT |
0.7970 USDT |
| 2022-02-26 |
0.8698 USDT |
2,081,538.1000 CHESS |
0.8500 USDT |
0.8460 USDT |
0.8540 USDT |
0.8530 USDT |
| 2022-02-25 |
0.8373 USDT |
2,052,598.2000 CHESS |
0.8160 USDT |
0.8060 USDT |
0.8190 USDT |
0.8520 USDT |
| 2022-02-24 |
0.7909 USDT |
4,078,362.3000 CHESS |
0.8710 USDT |
0.7430 USDT |
0.7610 USDT |
0.8130 USDT |
| 2022-02-23 |
0.8985 USDT |
4,125,276.3000 CHESS |
0.9340 USDT |
0.8560 USDT |
0.8760 USDT |
0.8770 USDT |
| 2022-02-22 |
0.8211 USDT |
2,366,993.4000 CHESS |
0.8370 USDT |
0.7910 USDT |
0.8080 USDT |
0.8360 USDT |
| 2022-02-21 |
0.9001 USDT |
5,446,322.9000 CHESS |
0.8590 USDT |
0.8340 USDT |
0.8490 USDT |
0.8560 USDT |
| 2022-02-20 |
0.8666 USDT |
1,743,784.7000 CHESS |
0.9330 USDT |
0.8390 USDT |
0.8540 USDT |
0.8700 USDT |
| 2022-02-19 |
0.9318 USDT |
1,639,428.1000 CHESS |
0.9570 USDT |
0.8990 USDT |
0.9180 USDT |
0.9330 USDT |
| 2022-02-18 |
0.9804 USDT |
1,609,224.2000 CHESS |
0.9850 USDT |
0.9430 USDT |
0.9560 USDT |
0.9530 USDT |
| 2022-02-17 |
1.0310 USDT |
2,315,201.0000 CHESS |
1.0860 USDT |
0.9800 USDT |
0.9940 USDT |
0.9890 USDT |
| 2022-02-16 |
1.1025 USDT |
1,564,138.1000 CHESS |
1.1320 USDT |
1.0690 USDT |
1.0800 USDT |
1.0900 USDT |
| 2022-02-15 |
1.1152 USDT |
3,008,902.5000 CHESS |
1.0780 USDT |
1.0640 USDT |
1.0810 USDT |
1.1290 USDT |
| 2022-02-14 |
1.1258 USDT |
10,788,063.1000 CHESS |
1.0450 USDT |
1.0150 USDT |
1.0470 USDT |
1.0790 USDT |
| 2022-02-13 |
1.1021 USDT |
10,211,910.6000 CHESS |
1.0110 USDT |
0.9840 USDT |
1.0130 USDT |
1.0440 USDT |
| 2022-02-12 |
1.0203 USDT |
2,825,562.7000 CHESS |
1.0380 USDT |
0.9820 USDT |
1.0010 USDT |
1.0140 USDT |
| 2022-02-11 |
1.1005 USDT |
3,222,757.0000 CHESS |
1.0990 USDT |
1.0270 USDT |
1.0420 USDT |
1.0380 USDT |
| 2022-02-10 |
1.1552 USDT |
4,214,747.8000 CHESS |
1.2100 USDT |
1.0930 USDT |
1.1180 USDT |
1.1130 USDT |
| 2022-02-09 |
1.1959 USDT |
3,641,329.8000 CHESS |
1.1530 USDT |
1.1360 USDT |
1.1490 USDT |
1.2110 USDT |
| 2022-02-08 |
1.1932 USDT |
5,095,315.8000 CHESS |
1.2390 USDT |
1.1170 USDT |
1.1370 USDT |
1.1640 USDT |