Crypto exchange Binance

Market ChessCoin (CHESS) / Tether (USDT)

Identifier on Binance: CHESSUSDT
Date Price Volume Open Low High Close
2022-02-07 1.2024 USDT 5,255,807.7000 CHESS 1.1640 USDT 1.1270 USDT 1.1470 USDT 1.2400 USDT
2022-02-06 1.1512 USDT 5,532,183.4000 CHESS 1.1350 USDT 1.1000 USDT 1.1310 USDT 1.1650 USDT
2022-02-05 1.1835 USDT 8,174,368.7000 CHESS 1.1360 USDT 1.1000 USDT 1.1280 USDT 1.1350 USDT
2022-02-04 1.1764 USDT 13,839,858.5000 CHESS 1.1990 USDT 1.0760 USDT 1.1220 USDT 1.1350 USDT
2022-02-03 1.2752 USDT 40,478,549.1000 CHESS 0.9950 USDT 0.9500 USDT 0.9680 USDT 1.1930 USDT
2022-02-02 1.0371 USDT 9,498,402.5000 CHESS 0.9510 USDT 0.9070 USDT 0.9260 USDT 0.9940 USDT
2022-02-01 0.9479 USDT 2,458,478.2000 CHESS 0.9600 USDT 0.9220 USDT 0.9360 USDT 0.9530 USDT
2022-01-31 0.9417 USDT 2,931,831.2000 CHESS 0.9790 USDT 0.9070 USDT 0.9220 USDT 0.9660 USDT
2022-01-30 1.0033 USDT 11,055,519.8000 CHESS 0.9190 USDT 0.9050 USDT 0.9140 USDT 0.9770 USDT
2022-01-29 0.9060 USDT 1,813,562.6000 CHESS 0.8930 USDT 0.8800 USDT 0.8950 USDT 0.9100 USDT
2022-01-28 0.8745 USDT 1,349,130.3000 CHESS 0.8730 USDT 0.8360 USDT 0.8640 USDT 0.8970 USDT
2022-01-27 0.8815 USDT 3,204,018.2000 CHESS 0.8950 USDT 0.8390 USDT 0.8580 USDT 0.8680 USDT
2022-01-26 0.9259 USDT 2,679,349.5000 CHESS 0.9180 USDT 0.8700 USDT 0.8830 USDT 0.8870 USDT
2022-01-25 0.9131 USDT 2,780,441.2000 CHESS 0.9570 USDT 0.8810 USDT 0.8980 USDT 0.9190 USDT
2022-01-24 0.9214 USDT 2,528,983.7000 CHESS 1.0570 USDT 0.8570 USDT 0.8820 USDT 0.9550 USDT
2022-01-23 1.0425 USDT 2,656,663.5000 CHESS 0.9780 USDT 0.9650 USDT 0.9830 USDT 1.0640 USDT
2022-01-22 1.0210 USDT 5,495,999.9000 CHESS 1.1220 USDT 0.9130 USDT 0.9560 USDT 0.9790 USDT
2022-01-21 1.2585 USDT 4,189,217.2000 CHESS 1.4280 USDT 1.1130 USDT 1.1540 USDT 1.1500 USDT
2022-01-20 1.4860 USDT 1,645,134.3000 CHESS 1.4930 USDT 1.4280 USDT 1.4450 USDT 1.4280 USDT
2022-01-19 1.5072 USDT 1,852,152.2000 CHESS 1.5260 USDT 1.4370 USDT 1.4590 USDT 1.4930 USDT
2022-01-18 1.5455 USDT 2,264,801.8000 CHESS 1.6500 USDT 1.4810 USDT 1.4950 USDT 1.5270 USDT
2022-01-17 1.6450 USDT 1,993,009.0000 CHESS 1.7190 USDT 1.5950 USDT 1.6180 USDT 1.6420 USDT
2022-01-16 1.7397 USDT 1,251,401.8000 CHESS 1.7650 USDT 1.7050 USDT 1.7210 USDT 1.7230 USDT
2022-01-15 1.7756 USDT 2,789,104.9000 CHESS 1.7710 USDT 1.7020 USDT 1.7300 USDT 1.7610 USDT
2022-01-14 1.7583 USDT 2,354,624.7000 CHESS 1.7420 USDT 1.6920 USDT 1.7280 USDT 1.7710 USDT
2022-01-13 1.8377 USDT 4,241,276.4000 CHESS 1.7930 USDT 1.7400 USDT 1.7550 USDT 1.7400 USDT
2022-01-12 1.7352 USDT 2,931,112.9000 CHESS 1.7050 USDT 1.6670 USDT 1.6860 USDT 1.7860 USDT
2022-01-11 1.6888 USDT 2,569,052.1000 CHESS 1.6600 USDT 1.6350 USDT 1.6580 USDT 1.7130 USDT
2022-01-10 1.7027 USDT 3,751,732.9000 CHESS 1.7920 USDT 1.5950 USDT 1.6450 USDT 1.6570 USDT
2022-01-09 1.8537 USDT 5,567,837.4000 CHESS 1.7500 USDT 1.7360 USDT 1.7950 USDT 1.7890 USDT
2022-01-08 1.7477 USDT 4,989,828.0000 CHESS 1.7280 USDT 1.6700 USDT 1.7010 USDT 1.7470 USDT
2022-01-07 1.7714 USDT 4,076,329.5000 CHESS 1.9130 USDT 1.6920 USDT 1.7320 USDT 1.7230 USDT
2022-01-06 1.9181 USDT 5,309,735.5000 CHESS 2.0140 USDT 1.8300 USDT 1.8990 USDT 1.9140 USDT
2022-01-05 2.2033 USDT 8,533,990.5000 CHESS 2.3610 USDT 1.9380 USDT 2.0810 USDT 2.0340 USDT
2022-01-04 2.5322 USDT 18,214,658.3000 CHESS 2.2730 USDT 2.2110 USDT 2.2840 USDT 2.4020 USDT
2022-01-03 2.2501 USDT 11,224,377.8000 CHESS 2.1660 USDT 2.0310 USDT 2.0700 USDT 2.2330 USDT
2022-01-02 2.2063 USDT 14,069,982.4000 CHESS 1.9370 USDT 1.9200 USDT 1.9630 USDT 2.1900 USDT
2022-01-01 1.9145 USDT 1,961,199.3000 CHESS 1.9340 USDT 1.8720 USDT 1.8980 USDT 1.9320 USDT
2021-12-31 1.9458 USDT 6,007,690.3000 CHESS 1.8230 USDT 1.7900 USDT 1.8100 USDT 1.9290 USDT
2021-12-30 1.8394 USDT 2,334,732.3000 CHESS 1.8080 USDT 1.7460 USDT 1.7910 USDT 1.8210 USDT
2021-12-29 1.8214 USDT 2,965,599.2000 CHESS 1.7900 USDT 1.7210 USDT 1.7800 USDT 1.7910 USDT
2021-12-28 1.8466 USDT 3,041,691.5000 CHESS 1.9800 USDT 1.7310 USDT 1.7860 USDT 1.7930 USDT
2021-12-27 2.0067 USDT 3,820,907.4000 CHESS 1.9410 USDT 1.9200 USDT 1.9340 USDT 1.9810 USDT
2021-12-26 1.9541 USDT 2,816,969.9000 CHESS 1.9900 USDT 1.8950 USDT 1.9240 USDT 1.9490 USDT
2021-12-25 1.9885 USDT 7,625,200.7000 CHESS 1.8320 USDT 1.8110 USDT 1.8310 USDT 1.9900 USDT
2021-12-24 1.8995 USDT 2,474,674.4000 CHESS 1.9090 USDT 1.8000 USDT 1.8500 USDT 1.8310 USDT
2021-12-23 1.8680 USDT 2,207,874.7000 CHESS 1.8480 USDT 1.8050 USDT 1.8280 USDT 1.9070 USDT
2021-12-22 1.9156 USDT 3,635,098.8000 CHESS 1.8430 USDT 1.8190 USDT 1.8460 USDT 1.8560 USDT
2021-12-21 1.8293 USDT 2,154,538.9000 CHESS 1.8130 USDT 1.7630 USDT 1.7930 USDT 1.8400 USDT
2021-12-20 1.7944 USDT 2,615,750.5000 CHESS 1.9190 USDT 1.7070 USDT 1.7520 USDT 1.8070 USDT