Identifier on Binance: CHESSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
1.9961 USDT |
2,120,749.5000 CHESS |
2.0490 USDT |
1.9030 USDT |
1.9270 USDT |
1.9350 USDT |
| 2021-12-18 |
2.0793 USDT |
7,563,147.8000 CHESS |
1.9400 USDT |
1.8960 USDT |
1.9250 USDT |
2.0510 USDT |
| 2021-12-17 |
1.9271 USDT |
6,200,276.3000 CHESS |
1.8290 USDT |
1.8000 USDT |
1.8460 USDT |
1.9280 USDT |
| 2021-12-16 |
1.8877 USDT |
3,669,182.9000 CHESS |
1.8170 USDT |
1.7930 USDT |
1.8170 USDT |
1.8270 USDT |
| 2021-12-15 |
1.7870 USDT |
2,911,363.5000 CHESS |
1.8080 USDT |
1.6850 USDT |
1.7090 USDT |
1.8380 USDT |
| 2021-12-14 |
1.8125 USDT |
3,779,149.6000 CHESS |
1.7900 USDT |
1.7450 USDT |
1.7630 USDT |
1.8080 USDT |
| 2021-12-13 |
1.9553 USDT |
10,932,665.2000 CHESS |
1.9360 USDT |
1.7680 USDT |
1.8120 USDT |
1.7990 USDT |
| 2021-12-12 |
2.0186 USDT |
5,518,783.0000 CHESS |
1.9060 USDT |
1.8530 USDT |
1.8690 USDT |
1.9480 USDT |
| 2021-12-11 |
1.8541 USDT |
2,321,289.7000 CHESS |
1.7600 USDT |
1.7450 USDT |
1.7910 USDT |
1.9230 USDT |
| 2021-12-10 |
1.8566 USDT |
2,114,268.4000 CHESS |
1.9120 USDT |
1.7560 USDT |
1.8000 USDT |
1.7760 USDT |
| 2021-12-09 |
1.9842 USDT |
2,578,504.5000 CHESS |
2.0720 USDT |
1.8700 USDT |
1.9060 USDT |
1.9340 USDT |
| 2021-12-08 |
2.0616 USDT |
2,492,809.3000 CHESS |
2.0880 USDT |
1.9680 USDT |
2.0390 USDT |
2.0740 USDT |
| 2021-12-07 |
2.1695 USDT |
4,118,684.7000 CHESS |
2.2140 USDT |
2.0570 USDT |
2.0790 USDT |
2.0780 USDT |
| 2021-12-06 |
2.1291 USDT |
14,078,699.3000 CHESS |
2.3950 USDT |
1.9000 USDT |
2.0060 USDT |
2.1980 USDT |
| 2021-12-05 |
2.4961 USDT |
33,928,914.1000 CHESS |
1.9490 USDT |
1.8900 USDT |
1.9030 USDT |
2.3900 USDT |
| 2021-12-04 |
1.9397 USDT |
3,841,957.4000 CHESS |
2.3190 USDT |
1.6480 USDT |
1.8840 USDT |
1.9460 USDT |
| 2021-12-03 |
2.4671 USDT |
6,618,405.9000 CHESS |
2.4980 USDT |
2.2560 USDT |
2.3190 USDT |
2.3150 USDT |
| 2021-12-02 |
2.5305 USDT |
7,368,965.2000 CHESS |
2.5790 USDT |
2.4110 USDT |
2.4420 USDT |
2.5000 USDT |
| 2021-12-01 |
2.6200 USDT |
6,365,260.9000 CHESS |
2.5530 USDT |
2.4610 USDT |
2.5310 USDT |
2.5650 USDT |
| 2021-11-30 |
2.6230 USDT |
3,268,310.4000 CHESS |
2.7190 USDT |
2.5500 USDT |
2.5750 USDT |
2.5560 USDT |
| 2021-11-29 |
2.7818 USDT |
6,916,577.9000 CHESS |
2.8790 USDT |
2.6800 USDT |
2.7320 USDT |
2.7340 USDT |
| 2021-11-28 |
2.9539 USDT |
16,185,686.5000 CHESS |
3.1320 USDT |
2.7300 USDT |
2.8650 USDT |
2.8590 USDT |
| 2021-11-27 |
3.2927 USDT |
50,165,283.8000 CHESS |
2.6180 USDT |
2.5070 USDT |
2.6550 USDT |
3.2420 USDT |
| 2021-11-26 |
2.7915 USDT |
23,567,340.8000 CHESS |
2.5830 USDT |
2.1450 USDT |
2.2490 USDT |
2.6640 USDT |
| 2021-11-25 |
2.4942 USDT |
6,216,210.0000 CHESS |
2.5790 USDT |
2.3560 USDT |
2.4390 USDT |
2.5870 USDT |
| 2021-11-24 |
2.6612 USDT |
7,040,946.6000 CHESS |
2.8310 USDT |
2.4860 USDT |
2.5430 USDT |
2.5780 USDT |
| 2021-11-23 |
2.8806 USDT |
10,271,694.7000 CHESS |
2.8310 USDT |
2.7500 USDT |
2.8390 USDT |
2.8550 USDT |
| 2021-11-22 |
3.4562 USDT |
60,810,065.2000 CHESS |
3.5670 USDT |
2.8590 USDT |
3.0300 USDT |
2.9030 USDT |
| 2021-11-21 |
4.0105 USDT |
95,766,276.1000 CHESS |
2.1690 USDT |
2.1450 USDT |
2.2710 USDT |
3.4980 USDT |
| 2021-11-20 |
2.1396 USDT |
4,990,454.4000 CHESS |
1.8840 USDT |
1.8200 USDT |
1.8690 USDT |
2.1870 USDT |
| 2021-11-19 |
1.8651 USDT |
1,700,111.5000 CHESS |
1.7860 USDT |
1.7440 USDT |
1.7640 USDT |
1.8830 USDT |
| 2021-11-18 |
1.9200 USDT |
1,644,458.8000 CHESS |
2.0990 USDT |
1.7810 USDT |
1.8050 USDT |
1.7860 USDT |
| 2021-11-17 |
2.0451 USDT |
1,230,970.3000 CHESS |
2.0810 USDT |
1.9250 USDT |
2.0130 USDT |
2.0660 USDT |
| 2021-11-16 |
2.1808 USDT |
3,043,359.8000 CHESS |
2.3490 USDT |
2.0000 USDT |
2.0880 USDT |
2.0880 USDT |
| 2021-11-15 |
2.4291 USDT |
1,237,501.9000 CHESS |
2.5280 USDT |
2.3510 USDT |
2.3630 USDT |
2.3520 USDT |
| 2021-11-14 |
2.5734 USDT |
2,158,446.0000 CHESS |
2.6160 USDT |
2.4600 USDT |
2.4860 USDT |
2.5230 USDT |
| 2021-11-13 |
2.4949 USDT |
1,789,509.3000 CHESS |
2.4070 USDT |
2.3320 USDT |
2.3800 USDT |
2.6000 USDT |
| 2021-11-12 |
2.4370 USDT |
1,732,546.7000 CHESS |
2.5580 USDT |
2.3220 USDT |
2.3730 USDT |
2.3900 USDT |
| 2021-11-11 |
2.5627 USDT |
1,487,992.0000 CHESS |
2.5890 USDT |
2.4500 USDT |
2.5190 USDT |
2.5570 USDT |
| 2021-11-10 |
2.7627 USDT |
1,868,712.9000 CHESS |
2.8040 USDT |
2.5060 USDT |
2.6180 USDT |
2.5740 USDT |
| 2021-11-09 |
2.8735 USDT |
1,489,683.3000 CHESS |
2.9120 USDT |
2.7700 USDT |
2.8060 USDT |
2.7930 USDT |
| 2021-11-08 |
2.8775 USDT |
1,410,051.0000 CHESS |
2.8850 USDT |
2.7440 USDT |
2.8130 USDT |
2.8990 USDT |
| 2021-11-07 |
2.9418 USDT |
1,186,463.9000 CHESS |
2.9390 USDT |
2.8610 USDT |
2.9060 USDT |
2.8870 USDT |
| 2021-11-06 |
2.8678 USDT |
1,008,941.7000 CHESS |
2.8600 USDT |
2.8000 USDT |
2.8290 USDT |
2.9160 USDT |
| 2021-11-05 |
2.9113 USDT |
1,453,397.3000 CHESS |
3.0560 USDT |
2.8100 USDT |
2.8600 USDT |
2.8660 USDT |
| 2021-11-04 |
3.0873 USDT |
1,980,895.8000 CHESS |
3.2890 USDT |
2.8960 USDT |
2.9830 USDT |
3.0610 USDT |
| 2021-11-03 |
3.3367 USDT |
2,485,239.4000 CHESS |
3.2180 USDT |
3.1360 USDT |
3.2160 USDT |
3.2680 USDT |
| 2021-11-02 |
3.4577 USDT |
4,569,958.4000 CHESS |
3.2590 USDT |
3.1640 USDT |
3.2480 USDT |
3.1890 USDT |
| 2021-11-01 |
3.1848 USDT |
3,875,003.0000 CHESS |
2.9270 USDT |
2.8420 USDT |
2.8840 USDT |
3.2420 USDT |
| 2021-10-31 |
2.9184 USDT |
1,898,883.7000 CHESS |
2.9930 USDT |
2.8010 USDT |
2.8490 USDT |
2.9600 USDT |