Identifier on Binance: CHESSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
3.0822 USDT |
2,667,082.5000 CHESS |
3.0650 USDT |
2.9870 USDT |
3.0380 USDT |
3.0100 USDT |
| 2021-10-29 |
3.0097 USDT |
2,858,387.9000 CHESS |
2.9480 USDT |
2.9000 USDT |
2.9610 USDT |
3.0500 USDT |
| 2021-10-28 |
2.9783 USDT |
4,103,352.1000 CHESS |
2.9800 USDT |
2.7890 USDT |
2.9160 USDT |
2.9640 USDT |
| 2021-10-27 |
3.2745 USDT |
4,218,317.0000 CHESS |
3.5300 USDT |
2.9540 USDT |
3.0750 USDT |
2.9780 USDT |
| 2021-10-26 |
3.6378 USDT |
6,787,735.2000 CHESS |
3.4440 USDT |
3.3410 USDT |
3.4410 USDT |
3.5110 USDT |
| 2021-10-25 |
3.6434 USDT |
11,143,058.2000 CHESS |
3.4250 USDT |
3.2810 USDT |
3.4200 USDT |
3.4100 USDT |
| 2021-10-24 |
3.5353 USDT |
5,317,323.6000 CHESS |
3.7880 USDT |
3.2570 USDT |
3.3730 USDT |
3.4360 USDT |
| 2021-10-23 |
4.2462 USDT |
7,007,651.7000 CHESS |
4.6130 USDT |
3.7350 USDT |
3.8030 USDT |
3.7960 USDT |
| 2021-10-22 |
5.3961 USDT |
34,760,533.4000 CHESS |
2.7210 USDT |
2.7210 USDT |
4.7230 USDT |
4.6540 USDT |