Crypto exchange Binance

Market Chromia (CHR) / Ethereum (ETH)

Identifier on Binance: CHRETH
Price
Date Price Volume Open Low High Close
2023-11-10 0.0001 ETH 592,167.7000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-09 0.0001 ETH 630,271.7000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-08 0.0001 ETH 132,951.4000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-07 0.0001 ETH 242,671.1000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-06 0.0001 ETH 300,785.8000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-05 0.0001 ETH 170,030.0000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-04 0.0001 ETH 65,988.7000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-03 0.0001 ETH 89,416.3000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-02 0.0001 ETH 216,476.9000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-01 0.0001 ETH 372,888.0000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-31 0.0001 ETH 302,702.8000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-30 0.0001 ETH 146,026.3000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-29 0.0001 ETH 82,329.6000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-28 0.0001 ETH 368,754.8000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-27 0.0001 ETH 392,040.8000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-26 0.0001 ETH 223,447.1000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-25 0.0001 ETH 142,126.2000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-24 0.0001 ETH 352,895.0000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-23 0.0001 ETH 142,217.2000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-22 0.0001 ETH 40,171.2000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-21 0.0001 ETH 71,061.7000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-20 0.0001 ETH 30,910.0000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-19 0.0001 ETH 45,006.8000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-18 0.0001 ETH 96,231.1000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-17 0.0001 ETH 59,966.9000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-16 0.0001 ETH 101,414.4000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-15 0.0001 ETH 83,371.7000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-14 0.0001 ETH 6,644.8000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-13 0.0001 ETH 54,160.7000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-12 0.0001 ETH 18,800.9000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-11 0.0001 ETH 44,513.4000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-10 0.0001 ETH 136,450.2000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-09 0.0001 ETH 105,623.3000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-08 0.0001 ETH 260,910.2000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-07 0.0001 ETH 27,905.9000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-06 0.0001 ETH 57,004.7000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-05 0.0001 ETH 89,230.9000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-04 0.0001 ETH 242,697.9000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-03 0.0001 ETH 101,101.0000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-02 0.0001 ETH 231,388.7000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-01 0.0001 ETH 260,871.9000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-30 0.0001 ETH 86,742.3000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-29 0.0001 ETH 188,621.0000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-28 0.0001 ETH 121,390.8000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-27 0.0001 ETH 37,038.3000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-26 0.0001 ETH 270,079.5000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-25 0.0001 ETH 191,737.5000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-24 0.0001 ETH 31,998.5000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-23 0.0001 ETH 80,444.7000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-22 0.0001 ETH 42,254.9000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH