Identifier on Binance: CHRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.2407 USDT |
9,988,707.0000 CHR |
0.2378 USDT |
0.2328 USDT |
0.2365 USDT |
0.2352 USDT |
| 2024-12-26 |
0.2430 USDT |
10,041,125.0000 CHR |
0.2556 USDT |
0.2337 USDT |
0.2375 USDT |
0.2396 USDT |
| 2024-12-25 |
0.2581 USDT |
12,277,834.0000 CHR |
0.2676 USDT |
0.2508 USDT |
0.2546 USDT |
0.2552 USDT |
| 2024-12-24 |
0.2615 USDT |
9,847,610.0000 CHR |
0.2584 USDT |
0.2493 USDT |
0.2532 USDT |
0.2670 USDT |
| 2024-12-23 |
0.2405 USDT |
13,030,498.0000 CHR |
0.2355 USDT |
0.2293 USDT |
0.2360 USDT |
0.2423 USDT |
| 2024-12-22 |
0.2396 USDT |
14,377,393.0000 CHR |
0.2445 USDT |
0.2278 USDT |
0.2350 USDT |
0.2341 USDT |
| 2024-12-21 |
0.2500 USDT |
34,921,522.0000 CHR |
0.2564 USDT |
0.2412 USDT |
0.2444 USDT |
0.2425 USDT |
| 2024-12-20 |
0.2352 USDT |
54,106,687.0000 CHR |
0.2338 USDT |
0.2097 USDT |
0.2233 USDT |
0.2561 USDT |
| 2024-12-19 |
0.2396 USDT |
43,606,985.0000 CHR |
0.2495 USDT |
0.2220 USDT |
0.2338 USDT |
0.2363 USDT |
| 2024-12-18 |
0.2649 USDT |
39,532,628.0000 CHR |
0.2730 USDT |
0.2483 USDT |
0.2576 USDT |
0.2549 USDT |
| 2024-12-17 |
0.2924 USDT |
42,396,133.0000 CHR |
0.3227 USDT |
0.2705 USDT |
0.2794 USDT |
0.2724 USDT |
| 2024-12-16 |
0.3221 USDT |
16,856,276.0000 CHR |
0.3289 USDT |
0.3045 USDT |
0.3084 USDT |
0.3294 USDT |
| 2024-12-15 |
0.3154 USDT |
14,262,237.0000 CHR |
0.3133 USDT |
0.3016 USDT |
0.3064 USDT |
0.3266 USDT |
| 2024-12-14 |
0.3267 USDT |
14,373,877.0000 CHR |
0.3369 USDT |
0.3068 USDT |
0.3118 USDT |
0.3137 USDT |
| 2024-12-13 |
0.3312 USDT |
13,563,682.0000 CHR |
0.3337 USDT |
0.3231 USDT |
0.3289 USDT |
0.3327 USDT |
| 2024-12-12 |
0.3356 USDT |
24,693,564.0000 CHR |
0.3289 USDT |
0.3226 USDT |
0.3277 USDT |
0.3329 USDT |
| 2024-12-11 |
0.3059 USDT |
26,051,196.0000 CHR |
0.2861 USDT |
0.2728 USDT |
0.2815 USDT |
0.3287 USDT |
| 2024-12-10 |
0.2789 USDT |
40,780,031.0000 CHR |
0.2775 USDT |
0.2570 USDT |
0.2687 USDT |
0.2895 USDT |
| 2024-12-09 |
0.2963 USDT |
40,090,890.0000 CHR |
0.3422 USDT |
0.2409 USDT |
0.2716 USDT |
0.2700 USDT |
| 2024-12-08 |
0.3347 USDT |
14,488,032.0000 CHR |
0.3374 USDT |
0.3251 USDT |
0.3311 USDT |
0.3417 USDT |
| 2024-12-07 |
0.3434 USDT |
16,874,444.0000 CHR |
0.3368 USDT |
0.3346 USDT |
0.3388 USDT |
0.3389 USDT |
| 2024-12-06 |
0.3377 USDT |
38,079,339.0000 CHR |
0.3184 USDT |
0.3159 USDT |
0.3288 USDT |
0.3388 USDT |
| 2024-12-05 |
0.3223 USDT |
40,465,123.0000 CHR |
0.3314 USDT |
0.3026 USDT |
0.3211 USDT |
0.3195 USDT |
| 2024-12-04 |
0.3385 USDT |
48,565,994.0000 CHR |
0.3456 USDT |
0.3187 USDT |
0.3332 USDT |
0.3316 USDT |
| 2024-12-03 |
0.3438 USDT |
99,258,611.0000 CHR |
0.3086 USDT |
0.3082 USDT |
0.3214 USDT |
0.3446 USDT |
| 2024-12-02 |
0.2874 USDT |
47,620,959.0000 CHR |
0.2805 USDT |
0.2615 USDT |
0.2668 USDT |
0.3084 USDT |
| 2024-12-01 |
0.2744 USDT |
25,669,917.0000 CHR |
0.2669 USDT |
0.2597 USDT |
0.2642 USDT |
0.2802 USDT |
| 2024-11-30 |
0.2698 USDT |
22,177,860.0000 CHR |
0.2640 USDT |
0.2559 USDT |
0.2604 USDT |
0.2671 USDT |
| 2024-11-29 |
0.2610 USDT |
13,545,082.0000 CHR |
0.2618 USDT |
0.2513 USDT |
0.2543 USDT |
0.2655 USDT |
| 2024-11-28 |
0.2558 USDT |
14,185,313.0000 CHR |
0.2608 USDT |
0.2481 USDT |
0.2521 USDT |
0.2649 USDT |
| 2024-11-27 |
0.2511 USDT |
18,161,900.0000 CHR |
0.2381 USDT |
0.2334 USDT |
0.2402 USDT |
0.2607 USDT |
| 2024-11-26 |
0.2394 USDT |
25,468,297.0000 CHR |
0.2440 USDT |
0.2271 USDT |
0.2326 USDT |
0.2379 USDT |
| 2024-11-25 |
0.2557 USDT |
34,908,365.0000 CHR |
0.2548 USDT |
0.2386 USDT |
0.2500 USDT |
0.2475 USDT |
| 2024-11-24 |
0.2433 USDT |
35,348,328.0000 CHR |
0.2436 USDT |
0.2255 USDT |
0.2360 USDT |
0.2488 USDT |
| 2024-11-23 |
0.2378 USDT |
42,034,843.0000 CHR |
0.2223 USDT |
0.2175 USDT |
0.2233 USDT |
0.2420 USDT |
| 2024-11-22 |
0.2130 USDT |
20,879,127.0000 CHR |
0.2164 USDT |
0.2041 USDT |
0.2097 USDT |
0.2154 USDT |
| 2024-11-21 |
0.2132 USDT |
20,770,779.0000 CHR |
0.2044 USDT |
0.1962 USDT |
0.2034 USDT |
0.2170 USDT |
| 2024-11-20 |
0.2077 USDT |
18,176,097.0000 CHR |
0.2170 USDT |
0.1975 USDT |
0.2014 USDT |
0.2064 USDT |
| 2024-11-19 |
0.2146 USDT |
23,449,069.0000 CHR |
0.2156 USDT |
0.2059 USDT |
0.2096 USDT |
0.2156 USDT |
| 2024-11-18 |
0.2111 USDT |
30,172,191.0000 CHR |
0.1991 USDT |
0.1977 USDT |
0.2037 USDT |
0.2147 USDT |
| 2024-11-17 |
0.2054 USDT |
31,642,378.0000 CHR |
0.2052 USDT |
0.1933 USDT |
0.1978 USDT |
0.1981 USDT |
| 2024-11-16 |
0.2007 USDT |
43,557,312.0000 CHR |
0.1913 USDT |
0.1905 USDT |
0.1985 USDT |
0.2055 USDT |
| 2024-11-15 |
0.1838 USDT |
16,017,076.0000 CHR |
0.1796 USDT |
0.1732 USDT |
0.1768 USDT |
0.1918 USDT |
| 2024-11-14 |
0.1851 USDT |
25,590,407.0000 CHR |
0.1875 USDT |
0.1759 USDT |
0.1805 USDT |
0.1786 USDT |
| 2024-11-13 |
0.1860 USDT |
32,599,994.0000 CHR |
0.1955 USDT |
0.1765 USDT |
0.1820 USDT |
0.1837 USDT |
| 2024-11-12 |
0.1942 USDT |
35,432,023.0000 CHR |
0.1990 USDT |
0.1813 USDT |
0.1874 USDT |
0.1943 USDT |
| 2024-11-11 |
0.1909 USDT |
30,799,784.0000 CHR |
0.1863 USDT |
0.1826 USDT |
0.1874 USDT |
0.1981 USDT |
| 2024-11-10 |
0.1878 USDT |
18,466,914.0000 CHR |
0.1828 USDT |
0.1801 USDT |
0.1818 USDT |
0.1899 USDT |
| 2024-11-09 |
0.1773 USDT |
12,985,400.0000 CHR |
0.1726 USDT |
0.1703 USDT |
0.1717 USDT |
0.1815 USDT |
| 2024-11-08 |
0.1713 USDT |
13,326,130.0000 CHR |
0.1729 USDT |
0.1675 USDT |
0.1690 USDT |
0.1722 USDT |