Identifier on Binance: CHRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.3973 USDT |
26,576,905.0000 CHR |
0.3995 USDT |
0.3687 USDT |
0.3887 USDT |
0.4194 USDT |
| 2022-04-17 |
0.4207 USDT |
17,565,738.0000 CHR |
0.4239 USDT |
0.4014 USDT |
0.4136 USDT |
0.4018 USDT |
| 2022-04-16 |
0.4244 USDT |
15,025,479.0000 CHR |
0.4282 USDT |
0.4128 USDT |
0.4209 USDT |
0.4238 USDT |
| 2022-04-15 |
0.4210 USDT |
16,709,207.0000 CHR |
0.4205 USDT |
0.4091 USDT |
0.4188 USDT |
0.4273 USDT |
| 2022-04-14 |
0.4357 USDT |
28,276,097.0000 CHR |
0.4413 USDT |
0.4135 USDT |
0.4179 USDT |
0.4203 USDT |
| 2022-04-13 |
0.4332 USDT |
28,151,082.0000 CHR |
0.4254 USDT |
0.4153 USDT |
0.4216 USDT |
0.4409 USDT |
| 2022-04-12 |
0.4230 USDT |
38,998,026.0000 CHR |
0.4102 USDT |
0.4023 USDT |
0.4093 USDT |
0.4229 USDT |
| 2022-04-11 |
0.4379 USDT |
54,515,271.0000 CHR |
0.4751 USDT |
0.4021 USDT |
0.4156 USDT |
0.4098 USDT |
| 2022-04-10 |
0.4945 USDT |
26,091,772.0000 CHR |
0.5095 USDT |
0.4765 USDT |
0.4832 USDT |
0.4811 USDT |
| 2022-04-09 |
0.5003 USDT |
19,927,435.0000 CHR |
0.4899 USDT |
0.4888 USDT |
0.4987 USDT |
0.5036 USDT |
| 2022-04-08 |
0.5084 USDT |
38,997,177.0000 CHR |
0.5170 USDT |
0.4813 USDT |
0.4940 USDT |
0.4900 USDT |
| 2022-04-07 |
0.5081 USDT |
42,645,060.0000 CHR |
0.4940 USDT |
0.4858 USDT |
0.5041 USDT |
0.5203 USDT |
| 2022-04-06 |
0.5412 USDT |
65,117,216.0000 CHR |
0.5810 USDT |
0.4979 USDT |
0.5087 USDT |
0.5063 USDT |
| 2022-04-05 |
0.6122 USDT |
52,184,427.0000 CHR |
0.6450 USDT |
0.5854 USDT |
0.5916 USDT |
0.5867 USDT |
| 2022-04-04 |
0.6202 USDT |
77,547,421.0000 CHR |
0.6132 USDT |
0.5829 USDT |
0.6017 USDT |
0.6518 USDT |
| 2022-04-03 |
0.6153 USDT |
63,672,796.0000 CHR |
0.5877 USDT |
0.5738 USDT |
0.5952 USDT |
0.6121 USDT |
| 2022-04-02 |
0.6291 USDT |
152,632,999.0000 CHR |
0.5495 USDT |
0.5431 USDT |
0.5947 USDT |
0.5881 USDT |
| 2022-04-01 |
0.5257 USDT |
42,084,046.0000 CHR |
0.5206 USDT |
0.4961 USDT |
0.5117 USDT |
0.5492 USDT |
| 2022-03-31 |
0.5374 USDT |
46,572,188.0000 CHR |
0.5511 USDT |
0.5011 USDT |
0.5193 USDT |
0.5148 USDT |
| 2022-03-30 |
0.5597 USDT |
61,576,755.0000 CHR |
0.5510 USDT |
0.5242 USDT |
0.5480 USDT |
0.5517 USDT |
| 2022-03-29 |
0.5459 USDT |
78,331,998.0000 CHR |
0.5130 USDT |
0.5058 USDT |
0.5327 USDT |
0.5505 USDT |
| 2022-03-28 |
0.5323 USDT |
91,706,683.0000 CHR |
0.4866 USDT |
0.4824 USDT |
0.4911 USDT |
0.5188 USDT |
| 2022-03-27 |
0.4700 USDT |
35,939,991.0000 CHR |
0.4598 USDT |
0.4409 USDT |
0.4630 USDT |
0.4848 USDT |
| 2022-03-26 |
0.4580 USDT |
20,516,569.0000 CHR |
0.4570 USDT |
0.4498 USDT |
0.4535 USDT |
0.4588 USDT |
| 2022-03-25 |
0.4661 USDT |
31,648,660.0000 CHR |
0.4756 USDT |
0.4407 USDT |
0.4538 USDT |
0.4580 USDT |
| 2022-03-24 |
0.4675 USDT |
43,326,191.0000 CHR |
0.4699 USDT |
0.4510 USDT |
0.4590 USDT |
0.4777 USDT |
| 2022-03-23 |
0.4504 USDT |
65,706,025.0000 CHR |
0.4121 USDT |
0.4057 USDT |
0.4118 USDT |
0.4723 USDT |
| 2022-03-22 |
0.4210 USDT |
30,474,356.0000 CHR |
0.4066 USDT |
0.4025 USDT |
0.4070 USDT |
0.4117 USDT |
| 2022-03-21 |
0.4035 USDT |
25,551,534.0000 CHR |
0.4016 USDT |
0.3868 USDT |
0.3942 USDT |
0.4067 USDT |
| 2022-03-20 |
0.4169 USDT |
37,049,127.0000 CHR |
0.4332 USDT |
0.3983 USDT |
0.4030 USDT |
0.4019 USDT |
| 2022-03-19 |
0.4202 USDT |
38,936,718.0000 CHR |
0.4040 USDT |
0.4002 USDT |
0.4056 USDT |
0.4320 USDT |
| 2022-03-18 |
0.3919 USDT |
30,903,296.0000 CHR |
0.3978 USDT |
0.3781 USDT |
0.3837 USDT |
0.4038 USDT |
| 2022-03-17 |
0.4009 USDT |
43,890,574.0000 CHR |
0.3914 USDT |
0.3823 USDT |
0.3881 USDT |
0.3978 USDT |
| 2022-03-16 |
0.3735 USDT |
61,264,410.0000 CHR |
0.3615 USDT |
0.3591 USDT |
0.3657 USDT |
0.3915 USDT |
| 2022-03-15 |
0.3535 USDT |
22,727,869.0000 CHR |
0.3536 USDT |
0.3428 USDT |
0.3461 USDT |
0.3615 USDT |
| 2022-03-14 |
0.3462 USDT |
21,186,688.0000 CHR |
0.3414 USDT |
0.3367 USDT |
0.3418 USDT |
0.3538 USDT |
| 2022-03-13 |
0.3606 USDT |
44,313,659.0000 CHR |
0.3547 USDT |
0.3400 USDT |
0.3456 USDT |
0.3416 USDT |
| 2022-03-12 |
0.3620 USDT |
23,773,038.0000 CHR |
0.3541 USDT |
0.3538 USDT |
0.3614 USDT |
0.3611 USDT |
| 2022-03-11 |
0.3669 USDT |
35,479,485.0000 CHR |
0.3736 USDT |
0.3550 USDT |
0.3617 USDT |
0.3589 USDT |
| 2022-03-10 |
0.3720 USDT |
35,526,796.0000 CHR |
0.3909 USDT |
0.3578 USDT |
0.3655 USDT |
0.3769 USDT |
| 2022-03-09 |
0.3880 USDT |
42,081,754.0000 CHR |
0.3681 USDT |
0.3656 USDT |
0.3731 USDT |
0.3911 USDT |
| 2022-03-08 |
0.3698 USDT |
44,176,722.0000 CHR |
0.3626 USDT |
0.3586 USDT |
0.3632 USDT |
0.3684 USDT |
| 2022-03-07 |
0.3597 USDT |
62,551,996.0000 CHR |
0.3665 USDT |
0.3430 USDT |
0.3532 USDT |
0.3640 USDT |
| 2022-03-06 |
0.3851 USDT |
53,157,494.0000 CHR |
0.3953 USDT |
0.3650 USDT |
0.3734 USDT |
0.3658 USDT |
| 2022-03-05 |
0.3895 USDT |
39,072,325.0000 CHR |
0.3756 USDT |
0.3601 USDT |
0.3678 USDT |
0.3945 USDT |
| 2022-03-04 |
0.3864 USDT |
41,348,337.0000 CHR |
0.4005 USDT |
0.3662 USDT |
0.3771 USDT |
0.3758 USDT |
| 2022-03-03 |
0.4075 USDT |
38,940,804.0000 CHR |
0.4225 USDT |
0.3886 USDT |
0.3978 USDT |
0.4007 USDT |
| 2022-03-02 |
0.4293 USDT |
54,905,590.0000 CHR |
0.4337 USDT |
0.4130 USDT |
0.4190 USDT |
0.4244 USDT |
| 2022-03-01 |
0.4309 USDT |
56,736,665.0000 CHR |
0.4285 USDT |
0.4159 USDT |
0.4238 USDT |
0.4319 USDT |
| 2022-02-28 |
0.3968 USDT |
62,661,032.0000 CHR |
0.3760 USDT |
0.3674 USDT |
0.3761 USDT |
0.4257 USDT |