Identifier on Binance: CHRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.3930 USDT |
66,642,654.0000 CHR |
0.3908 USDT |
0.3666 USDT |
0.3737 USDT |
0.3754 USDT |
| 2022-02-26 |
0.3990 USDT |
41,052,497.0000 CHR |
0.4033 USDT |
0.3840 USDT |
0.3918 USDT |
0.3904 USDT |
| 2022-02-25 |
0.3819 USDT |
49,998,357.0000 CHR |
0.3697 USDT |
0.3590 USDT |
0.3708 USDT |
0.4019 USDT |
| 2022-02-24 |
0.3457 USDT |
77,785,217.0000 CHR |
0.3794 USDT |
0.3127 USDT |
0.3293 USDT |
0.3682 USDT |
| 2022-02-23 |
0.3994 USDT |
44,763,783.0000 CHR |
0.3938 USDT |
0.3764 USDT |
0.3852 USDT |
0.3788 USDT |
| 2022-02-22 |
0.3808 USDT |
43,646,404.0000 CHR |
0.3794 USDT |
0.3584 USDT |
0.3736 USDT |
0.3905 USDT |
| 2022-02-21 |
0.4163 USDT |
63,260,811.0000 CHR |
0.4227 USDT |
0.3765 USDT |
0.3929 USDT |
0.3770 USDT |
| 2022-02-20 |
0.4360 USDT |
44,289,053.0000 CHR |
0.4831 USDT |
0.4146 USDT |
0.4238 USDT |
0.4308 USDT |
| 2022-02-19 |
0.4843 USDT |
22,151,691.0000 CHR |
0.4886 USDT |
0.4662 USDT |
0.4764 USDT |
0.4834 USDT |
| 2022-02-18 |
0.5010 USDT |
28,095,166.0000 CHR |
0.5030 USDT |
0.4800 USDT |
0.4901 USDT |
0.4894 USDT |
| 2022-02-17 |
0.5292 USDT |
29,326,870.0000 CHR |
0.5549 USDT |
0.4942 USDT |
0.5073 USDT |
0.5029 USDT |
| 2022-02-16 |
0.5610 USDT |
32,168,993.0000 CHR |
0.5735 USDT |
0.5435 USDT |
0.5516 USDT |
0.5592 USDT |
| 2022-02-15 |
0.5480 USDT |
27,467,146.0000 CHR |
0.5236 USDT |
0.5234 USDT |
0.5335 USDT |
0.5562 USDT |
| 2022-02-14 |
0.5094 USDT |
23,473,474.0000 CHR |
0.5043 USDT |
0.4900 USDT |
0.5006 USDT |
0.5248 USDT |
| 2022-02-13 |
0.5200 USDT |
23,812,238.0000 CHR |
0.5279 USDT |
0.4978 USDT |
0.5082 USDT |
0.5084 USDT |
| 2022-02-12 |
0.5269 USDT |
31,570,781.0000 CHR |
0.5254 USDT |
0.5033 USDT |
0.5201 USDT |
0.5266 USDT |
| 2022-02-11 |
0.5632 USDT |
48,518,304.0000 CHR |
0.5821 USDT |
0.5126 USDT |
0.5271 USDT |
0.5254 USDT |
| 2022-02-10 |
0.6140 USDT |
54,981,206.0000 CHR |
0.6310 USDT |
0.5813 USDT |
0.5900 USDT |
0.5846 USDT |
| 2022-02-09 |
0.6433 USDT |
48,337,914.0000 CHR |
0.6481 USDT |
0.6282 USDT |
0.6370 USDT |
0.6342 USDT |
| 2022-02-08 |
0.6423 USDT |
74,936,426.0000 CHR |
0.6469 USDT |
0.6078 USDT |
0.6194 USDT |
0.6480 USDT |
| 2022-02-07 |
0.6453 USDT |
60,899,494.0000 CHR |
0.6340 USDT |
0.6150 USDT |
0.6323 USDT |
0.6462 USDT |
| 2022-02-06 |
0.6347 USDT |
91,623,595.0000 CHR |
0.6077 USDT |
0.5960 USDT |
0.6199 USDT |
0.6299 USDT |
| 2022-02-05 |
0.5908 USDT |
67,473,396.0000 CHR |
0.5868 USDT |
0.5627 USDT |
0.5880 USDT |
0.6131 USDT |
| 2022-02-04 |
0.5509 USDT |
53,984,470.0000 CHR |
0.5171 USDT |
0.5129 USDT |
0.5197 USDT |
0.5823 USDT |
| 2022-02-03 |
0.5149 USDT |
32,288,837.0000 CHR |
0.5225 USDT |
0.5039 USDT |
0.5116 USDT |
0.5141 USDT |
| 2022-02-02 |
0.5449 USDT |
62,737,393.0000 CHR |
0.5389 USDT |
0.5161 USDT |
0.5301 USDT |
0.5235 USDT |
| 2022-02-01 |
0.5455 USDT |
45,077,370.0000 CHR |
0.5431 USDT |
0.5285 USDT |
0.5396 USDT |
0.5388 USDT |
| 2022-01-31 |
0.5220 USDT |
36,847,817.0000 CHR |
0.5187 USDT |
0.4913 USDT |
0.5020 USDT |
0.5446 USDT |
| 2022-01-30 |
0.5344 USDT |
36,184,870.0000 CHR |
0.5321 USDT |
0.5083 USDT |
0.5144 USDT |
0.5196 USDT |
| 2022-01-29 |
0.5325 USDT |
37,263,752.0000 CHR |
0.5174 USDT |
0.5146 USDT |
0.5234 USDT |
0.5298 USDT |
| 2022-01-28 |
0.5116 USDT |
43,620,330.0000 CHR |
0.5078 USDT |
0.4892 USDT |
0.5035 USDT |
0.5180 USDT |
| 2022-01-27 |
0.5093 USDT |
57,584,629.0000 CHR |
0.5230 USDT |
0.4853 USDT |
0.4962 USDT |
0.4991 USDT |
| 2022-01-26 |
0.5443 USDT |
98,300,101.0000 CHR |
0.5119 USDT |
0.5024 USDT |
0.5155 USDT |
0.5214 USDT |
| 2022-01-25 |
0.5109 USDT |
68,639,228.0000 CHR |
0.5159 USDT |
0.4873 USDT |
0.4959 USDT |
0.5079 USDT |
| 2022-01-24 |
0.4947 USDT |
120,536,006.0000 CHR |
0.5720 USDT |
0.4574 USDT |
0.4737 USDT |
0.5153 USDT |
| 2022-01-23 |
0.5699 USDT |
75,546,753.0000 CHR |
0.5641 USDT |
0.5344 USDT |
0.5462 USDT |
0.5683 USDT |
| 2022-01-22 |
0.5937 USDT |
127,280,684.0000 CHR |
0.7050 USDT |
0.5091 USDT |
0.5631 USDT |
0.5587 USDT |
| 2022-01-21 |
0.7480 USDT |
103,529,603.0000 CHR |
0.8028 USDT |
0.6869 USDT |
0.7190 USDT |
0.7160 USDT |
| 2022-01-20 |
0.8344 USDT |
54,123,363.0000 CHR |
0.8160 USDT |
0.7933 USDT |
0.8090 USDT |
0.8183 USDT |
| 2022-01-19 |
0.8256 USDT |
49,839,718.0000 CHR |
0.8650 USDT |
0.7958 USDT |
0.8090 USDT |
0.8144 USDT |
| 2022-01-18 |
0.9020 USDT |
83,830,152.0000 CHR |
0.9240 USDT |
0.8466 USDT |
0.8590 USDT |
0.8667 USDT |
| 2022-01-17 |
0.8875 USDT |
83,174,991.0000 CHR |
0.8756 USDT |
0.8339 USDT |
0.8461 USDT |
0.9132 USDT |
| 2022-01-16 |
0.8769 USDT |
68,447,171.0000 CHR |
0.8651 USDT |
0.8507 USDT |
0.8657 USDT |
0.8795 USDT |
| 2022-01-15 |
0.8363 USDT |
81,357,626.0000 CHR |
0.7699 USDT |
0.7560 USDT |
0.7687 USDT |
0.8592 USDT |
| 2022-01-14 |
0.7373 USDT |
35,642,304.0000 CHR |
0.7456 USDT |
0.7121 USDT |
0.7244 USDT |
0.7654 USDT |
| 2022-01-13 |
0.7664 USDT |
43,737,240.0000 CHR |
0.7772 USDT |
0.7415 USDT |
0.7537 USDT |
0.7472 USDT |
| 2022-01-12 |
0.7681 USDT |
43,506,306.0000 CHR |
0.7489 USDT |
0.7363 USDT |
0.7468 USDT |
0.7815 USDT |
| 2022-01-11 |
0.7235 USDT |
67,082,327.0000 CHR |
0.6614 USDT |
0.6559 USDT |
0.6774 USDT |
0.7446 USDT |
| 2022-01-10 |
0.6727 USDT |
54,954,953.0000 CHR |
0.7079 USDT |
0.6245 USDT |
0.6548 USDT |
0.6589 USDT |
| 2022-01-09 |
0.6966 USDT |
31,866,343.0000 CHR |
0.6852 USDT |
0.6675 USDT |
0.6889 USDT |
0.7044 USDT |