Identifier on Binance: CHRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.7112 USDT |
46,933,634.0000 CHR |
0.7143 USDT |
0.6565 USDT |
0.6723 USDT |
0.6847 USDT |
| 2022-01-07 |
0.7252 USDT |
53,114,896.0000 CHR |
0.7694 USDT |
0.6895 USDT |
0.7158 USDT |
0.7126 USDT |
| 2022-01-06 |
0.7442 USDT |
64,283,337.0000 CHR |
0.7606 USDT |
0.7116 USDT |
0.7330 USDT |
0.7673 USDT |
| 2022-01-05 |
0.8244 USDT |
64,497,425.0000 CHR |
0.8642 USDT |
0.7090 USDT |
0.7670 USDT |
0.7623 USDT |
| 2022-01-04 |
0.8838 USDT |
67,427,380.0000 CHR |
0.8317 USDT |
0.8280 USDT |
0.8456 USDT |
0.8726 USDT |
| 2022-01-03 |
0.8469 USDT |
53,961,484.0000 CHR |
0.8751 USDT |
0.8127 USDT |
0.8285 USDT |
0.8324 USDT |
| 2022-01-02 |
0.9189 USDT |
58,895,987.0000 CHR |
0.9216 USDT |
0.8654 USDT |
0.8795 USDT |
0.8769 USDT |
| 2022-01-01 |
0.8925 USDT |
80,293,565.0000 CHR |
0.8103 USDT |
0.8079 USDT |
0.8370 USDT |
0.9197 USDT |
| 2021-12-31 |
0.8127 USDT |
68,050,016.0000 CHR |
0.7596 USDT |
0.7587 USDT |
0.7738 USDT |
0.8131 USDT |
| 2021-12-30 |
0.7592 USDT |
57,994,489.0000 CHR |
0.7293 USDT |
0.7050 USDT |
0.7397 USDT |
0.7571 USDT |
| 2021-12-29 |
0.7399 USDT |
62,340,796.0000 CHR |
0.7054 USDT |
0.7020 USDT |
0.7267 USDT |
0.7090 USDT |
| 2021-12-28 |
0.7318 USDT |
64,740,617.0000 CHR |
0.7688 USDT |
0.6868 USDT |
0.7089 USDT |
0.7194 USDT |
| 2021-12-27 |
0.8130 USDT |
39,220,764.0000 CHR |
0.8077 USDT |
0.7662 USDT |
0.7828 USDT |
0.7682 USDT |
| 2021-12-26 |
0.8069 USDT |
48,250,043.0000 CHR |
0.8175 USDT |
0.7841 USDT |
0.7996 USDT |
0.8108 USDT |
| 2021-12-25 |
0.8383 USDT |
96,677,405.0000 CHR |
0.7958 USDT |
0.7903 USDT |
0.8114 USDT |
0.8168 USDT |
| 2021-12-24 |
0.7965 USDT |
128,291,306.0000 CHR |
0.7228 USDT |
0.7204 USDT |
0.7364 USDT |
0.7864 USDT |
| 2021-12-23 |
0.6834 USDT |
80,966,821.0000 CHR |
0.6747 USDT |
0.6371 USDT |
0.6460 USDT |
0.7203 USDT |
| 2021-12-22 |
0.6617 USDT |
89,002,438.0000 CHR |
0.6528 USDT |
0.6311 USDT |
0.6480 USDT |
0.6701 USDT |
| 2021-12-21 |
0.6272 USDT |
94,549,384.0000 CHR |
0.5537 USDT |
0.5465 USDT |
0.5517 USDT |
0.6579 USDT |
| 2021-12-20 |
0.5510 USDT |
38,893,874.0000 CHR |
0.5815 USDT |
0.5276 USDT |
0.5387 USDT |
0.5541 USDT |
| 2021-12-19 |
0.5879 USDT |
29,778,752.0000 CHR |
0.5821 USDT |
0.5715 USDT |
0.5814 USDT |
0.5852 USDT |
| 2021-12-18 |
0.5826 USDT |
52,072,600.0000 CHR |
0.5559 USDT |
0.5455 USDT |
0.5658 USDT |
0.5793 USDT |
| 2021-12-17 |
0.5803 USDT |
79,514,681.0000 CHR |
0.5664 USDT |
0.5371 USDT |
0.5563 USDT |
0.5596 USDT |
| 2021-12-16 |
0.5731 USDT |
55,728,831.0000 CHR |
0.5488 USDT |
0.5458 USDT |
0.5547 USDT |
0.5746 USDT |
| 2021-12-15 |
0.5438 USDT |
60,659,424.0000 CHR |
0.5352 USDT |
0.5002 USDT |
0.5068 USDT |
0.5576 USDT |
| 2021-12-14 |
0.5289 USDT |
45,699,061.0000 CHR |
0.5302 USDT |
0.5097 USDT |
0.5222 USDT |
0.5338 USDT |
| 2021-12-13 |
0.5663 USDT |
52,357,171.0000 CHR |
0.6211 USDT |
0.5198 USDT |
0.5373 USDT |
0.5311 USDT |
| 2021-12-12 |
0.6055 USDT |
69,091,394.0000 CHR |
0.5865 USDT |
0.5680 USDT |
0.5841 USDT |
0.6177 USDT |
| 2021-12-11 |
0.5697 USDT |
36,440,604.0000 CHR |
0.5559 USDT |
0.5403 USDT |
0.5628 USDT |
0.5852 USDT |
| 2021-12-10 |
0.5922 USDT |
47,234,635.0000 CHR |
0.5914 USDT |
0.5605 USDT |
0.5788 USDT |
0.5618 USDT |
| 2021-12-09 |
0.6341 USDT |
61,653,075.0000 CHR |
0.6686 USDT |
0.5883 USDT |
0.6055 USDT |
0.6043 USDT |
| 2021-12-08 |
0.6272 USDT |
61,309,649.0000 CHR |
0.6468 USDT |
0.5885 USDT |
0.6100 USDT |
0.6647 USDT |
| 2021-12-07 |
0.6598 USDT |
79,062,692.0000 CHR |
0.6592 USDT |
0.6313 USDT |
0.6443 USDT |
0.6437 USDT |
| 2021-12-06 |
0.6230 USDT |
162,161,676.0000 CHR |
0.6102 USDT |
0.5449 USDT |
0.5803 USDT |
0.6616 USDT |
| 2021-12-05 |
0.6405 USDT |
88,225,289.0000 CHR |
0.6799 USDT |
0.5802 USDT |
0.6051 USDT |
0.6043 USDT |
| 2021-12-04 |
0.6342 USDT |
190,820,890.0000 CHR |
0.8225 USDT |
0.4701 USDT |
0.6184 USDT |
0.6823 USDT |
| 2021-12-03 |
0.8579 USDT |
51,291,913.0000 CHR |
0.9022 USDT |
0.7880 USDT |
0.8279 USDT |
0.8225 USDT |
| 2021-12-02 |
0.9028 USDT |
41,443,294.0000 CHR |
0.9296 USDT |
0.8748 USDT |
0.8986 USDT |
0.8965 USDT |
| 2021-12-01 |
0.9704 USDT |
65,396,272.0000 CHR |
0.9472 USDT |
0.9122 USDT |
0.9263 USDT |
0.9291 USDT |
| 2021-11-30 |
0.9783 USDT |
51,656,659.0000 CHR |
1.0005 USDT |
0.9392 USDT |
0.9540 USDT |
0.9496 USDT |
| 2021-11-29 |
1.0275 USDT |
68,705,977.0000 CHR |
1.0359 USDT |
0.9849 USDT |
1.0049 USDT |
1.0161 USDT |
| 2021-11-28 |
0.9587 USDT |
104,309,714.0000 CHR |
0.9813 USDT |
0.8747 USDT |
0.9033 USDT |
1.0306 USDT |
| 2021-11-27 |
1.0127 USDT |
52,700,995.0000 CHR |
1.0227 USDT |
0.9602 USDT |
0.9827 USDT |
0.9798 USDT |
| 2021-11-26 |
1.0639 USDT |
111,744,772.0000 CHR |
1.2018 USDT |
0.9600 USDT |
1.0467 USDT |
1.0434 USDT |
| 2021-11-25 |
1.2490 USDT |
112,031,805.0000 CHR |
1.2096 USDT |
1.1734 USDT |
1.1954 USDT |
1.1892 USDT |
| 2021-11-24 |
1.2233 USDT |
101,794,979.0000 CHR |
1.2699 USDT |
1.1411 USDT |
1.1778 USDT |
1.2067 USDT |
| 2021-11-23 |
1.3053 USDT |
96,564,315.0000 CHR |
1.2912 USDT |
1.2479 USDT |
1.2849 USDT |
1.2680 USDT |
| 2021-11-22 |
1.2573 USDT |
99,250,039.0000 CHR |
1.2213 USDT |
1.1775 USDT |
1.2266 USDT |
1.2676 USDT |
| 2021-11-21 |
1.3008 USDT |
95,299,857.0000 CHR |
1.4112 USDT |
1.2144 USDT |
1.2493 USDT |
1.2239 USDT |
| 2021-11-20 |
1.3709 USDT |
220,923,150.9000 CHR |
1.1602 USDT |
1.1370 USDT |
1.1679 USDT |
1.4124 USDT |