Identifier on Binance: CHRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
1.1893 USDT |
126,447,680.0000 CHR |
1.1721 USDT |
1.1156 USDT |
1.1542 USDT |
1.1623 USDT |
| 2021-11-18 |
1.1978 USDT |
266,073,226.0000 CHR |
1.0994 USDT |
1.0418 USDT |
1.0762 USDT |
1.1833 USDT |
| 2021-11-17 |
1.1445 USDT |
133,389,967.0000 CHR |
1.1284 USDT |
1.0755 USDT |
1.0923 USDT |
1.0875 USDT |
| 2021-11-16 |
1.1083 USDT |
168,848,396.0000 CHR |
1.1735 USDT |
0.9723 USDT |
1.0656 USDT |
1.1419 USDT |
| 2021-11-15 |
1.2738 USDT |
140,744,180.0000 CHR |
1.2247 USDT |
1.1664 USDT |
1.1875 USDT |
1.1839 USDT |
| 2021-11-14 |
1.2110 USDT |
173,351,804.0000 CHR |
1.1140 USDT |
1.0827 USDT |
1.1006 USDT |
1.2300 USDT |
| 2021-11-13 |
1.1976 USDT |
136,513,987.0000 CHR |
1.2117 USDT |
1.1063 USDT |
1.1255 USDT |
1.1222 USDT |
| 2021-11-12 |
1.0997 USDT |
227,896,749.0000 CHR |
1.0945 USDT |
0.9793 USDT |
1.0237 USDT |
1.2067 USDT |
| 2021-11-11 |
1.2494 USDT |
368,394,474.9000 CHR |
1.1208 USDT |
1.0676 USDT |
1.0988 USDT |
1.0899 USDT |
| 2021-11-10 |
1.0647 USDT |
491,831,417.1000 CHR |
0.7735 USDT |
0.7718 USDT |
0.7916 USDT |
1.1507 USDT |
| 2021-11-09 |
0.8006 USDT |
103,431,469.0000 CHR |
0.7914 USDT |
0.7500 USDT |
0.7645 USDT |
0.7734 USDT |
| 2021-11-08 |
0.7916 USDT |
98,258,648.0000 CHR |
0.8287 USDT |
0.7565 USDT |
0.7837 USDT |
0.7895 USDT |
| 2021-11-07 |
0.8659 USDT |
95,357,800.0000 CHR |
0.8898 USDT |
0.7873 USDT |
0.8331 USDT |
0.8322 USDT |
| 2021-11-06 |
0.8969 USDT |
193,600,386.0000 CHR |
0.9075 USDT |
0.8273 USDT |
0.8584 USDT |
0.8849 USDT |
| 2021-11-05 |
0.9082 USDT |
522,275,940.9000 CHR |
0.7497 USDT |
0.7305 USDT |
0.7692 USDT |
0.9077 USDT |
| 2021-11-04 |
0.8316 USDT |
537,761,102.0000 CHR |
0.6623 USDT |
0.6142 USDT |
0.6252 USDT |
0.7733 USDT |
| 2021-11-03 |
0.6679 USDT |
206,640,909.0000 CHR |
0.7450 USDT |
0.6194 USDT |
0.6442 USDT |
0.6583 USDT |
| 2021-11-02 |
0.6975 USDT |
780,915,283.5000 CHR |
0.4958 USDT |
0.4955 USDT |
0.5886 USDT |
0.7420 USDT |
| 2021-11-01 |
0.4748 USDT |
185,239,173.0000 CHR |
0.4382 USDT |
0.4250 USDT |
0.4444 USDT |
0.4988 USDT |
| 2021-10-31 |
0.4975 USDT |
276,680,532.6000 CHR |
0.4642 USDT |
0.4226 USDT |
0.4364 USDT |
0.4328 USDT |
| 2021-10-30 |
0.4444 USDT |
206,687,911.8000 CHR |
0.3890 USDT |
0.3704 USDT |
0.3805 USDT |
0.5082 USDT |
| 2021-10-29 |
0.3908 USDT |
135,967,842.0000 CHR |
0.3366 USDT |
0.3354 USDT |
0.3550 USDT |
0.3867 USDT |
| 2021-10-28 |
0.3332 USDT |
44,062,470.0000 CHR |
0.3177 USDT |
0.3117 USDT |
0.3194 USDT |
0.3366 USDT |
| 2021-10-27 |
0.3395 USDT |
53,436,520.0000 CHR |
0.3673 USDT |
0.2965 USDT |
0.3229 USDT |
0.3181 USDT |
| 2021-10-26 |
0.3616 USDT |
45,966,011.0000 CHR |
0.3552 USDT |
0.3514 USDT |
0.3548 USDT |
0.3614 USDT |
| 2021-10-25 |
0.3547 USDT |
27,234,817.0000 CHR |
0.3495 USDT |
0.3481 USDT |
0.3530 USDT |
0.3557 USDT |
| 2021-10-24 |
0.3578 USDT |
40,000,850.0000 CHR |
0.3661 USDT |
0.3421 USDT |
0.3485 USDT |
0.3499 USDT |
| 2021-10-23 |
0.3670 USDT |
81,206,753.0000 CHR |
0.3604 USDT |
0.3555 USDT |
0.3635 USDT |
0.3658 USDT |
| 2021-10-22 |
0.3714 USDT |
92,334,735.0000 CHR |
0.3479 USDT |
0.3463 USDT |
0.3519 USDT |
0.3607 USDT |
| 2021-10-21 |
0.3601 USDT |
36,231,271.0000 CHR |
0.3611 USDT |
0.3444 USDT |
0.3495 USDT |
0.3480 USDT |
| 2021-10-20 |
0.3556 USDT |
26,911,891.0000 CHR |
0.3473 USDT |
0.3419 USDT |
0.3444 USDT |
0.3606 USDT |
| 2021-10-19 |
0.3444 USDT |
20,282,641.0000 CHR |
0.3421 USDT |
0.3366 USDT |
0.3420 USDT |
0.3472 USDT |
| 2021-10-18 |
0.3462 USDT |
32,679,921.0000 CHR |
0.3506 USDT |
0.3369 USDT |
0.3403 USDT |
0.3436 USDT |
| 2021-10-17 |
0.3569 USDT |
42,834,421.0000 CHR |
0.3631 USDT |
0.3351 USDT |
0.3468 USDT |
0.3488 USDT |
| 2021-10-16 |
0.3854 USDT |
136,691,315.0000 CHR |
0.3665 USDT |
0.3616 USDT |
0.3668 USDT |
0.3636 USDT |
| 2021-10-15 |
0.3395 USDT |
67,757,740.0000 CHR |
0.3346 USDT |
0.3167 USDT |
0.3221 USDT |
0.3714 USDT |
| 2021-10-14 |
0.3442 USDT |
36,468,242.0000 CHR |
0.3376 USDT |
0.3344 USDT |
0.3370 USDT |
0.3366 USDT |
| 2021-10-13 |
0.3326 USDT |
43,337,259.0000 CHR |
0.3263 USDT |
0.3184 USDT |
0.3272 USDT |
0.3351 USDT |
| 2021-10-12 |
0.3159 USDT |
38,307,713.0000 CHR |
0.3307 USDT |
0.3009 USDT |
0.3090 USDT |
0.3253 USDT |
| 2021-10-11 |
0.3233 USDT |
28,010,087.0000 CHR |
0.3180 USDT |
0.3091 USDT |
0.3171 USDT |
0.3311 USDT |
| 2021-10-10 |
0.3316 USDT |
25,049,765.0000 CHR |
0.3407 USDT |
0.3171 USDT |
0.3229 USDT |
0.3225 USDT |
| 2021-10-09 |
0.3422 USDT |
26,694,482.0000 CHR |
0.3401 USDT |
0.3358 USDT |
0.3406 USDT |
0.3393 USDT |
| 2021-10-08 |
0.3556 USDT |
35,019,637.0000 CHR |
0.3588 USDT |
0.3421 USDT |
0.3436 USDT |
0.3435 USDT |
| 2021-10-07 |
0.3594 USDT |
80,898,864.0000 CHR |
0.3414 USDT |
0.3293 USDT |
0.3359 USDT |
0.3582 USDT |
| 2021-10-06 |
0.3448 USDT |
56,319,173.0000 CHR |
0.3456 USDT |
0.3251 USDT |
0.3307 USDT |
0.3431 USDT |
| 2021-10-05 |
0.3441 USDT |
44,992,941.0000 CHR |
0.3323 USDT |
0.3286 USDT |
0.3378 USDT |
0.3485 USDT |
| 2021-10-04 |
0.3378 USDT |
64,434,096.0000 CHR |
0.3473 USDT |
0.3226 USDT |
0.3322 USDT |
0.3368 USDT |
| 2021-10-03 |
0.3436 USDT |
65,043,564.0000 CHR |
0.3211 USDT |
0.3118 USDT |
0.3209 USDT |
0.3473 USDT |
| 2021-10-02 |
0.3318 USDT |
39,276,716.0000 CHR |
0.3367 USDT |
0.3224 USDT |
0.3289 USDT |
0.3296 USDT |
| 2021-10-01 |
0.3094 USDT |
72,594,386.0000 CHR |
0.2906 USDT |
0.2841 USDT |
0.2875 USDT |
0.3313 USDT |