Identifier on Binance: CHRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.1314 USDT |
79,778,199.5000 CHR |
0.1344 USDT |
0.1154 USDT |
0.1245 USDT |
0.1340 USDT |
| 2021-06-21 |
0.1542 USDT |
49,852,942.8000 CHR |
0.1741 USDT |
0.1450 USDT |
0.1483 USDT |
0.1455 USDT |
| 2021-06-20 |
0.1694 USDT |
36,039,771.1000 CHR |
0.1720 USDT |
0.1606 USDT |
0.1645 USDT |
0.1719 USDT |
| 2021-06-19 |
0.1769 USDT |
36,370,374.5000 CHR |
0.1773 USDT |
0.1706 USDT |
0.1744 USDT |
0.1740 USDT |
| 2021-06-18 |
0.1827 USDT |
45,733,892.1000 CHR |
0.1949 USDT |
0.1715 USDT |
0.1750 USDT |
0.1756 USDT |
| 2021-06-17 |
0.2043 USDT |
63,722,757.6000 CHR |
0.2025 USDT |
0.1904 USDT |
0.1927 USDT |
0.1924 USDT |
| 2021-06-16 |
0.1995 USDT |
111,009,468.2000 CHR |
0.1934 USDT |
0.1866 USDT |
0.1895 USDT |
0.2037 USDT |
| 2021-06-15 |
0.1951 USDT |
56,894,962.0000 CHR |
0.1934 USDT |
0.1895 USDT |
0.1917 USDT |
0.1932 USDT |
| 2021-06-14 |
0.1911 USDT |
47,771,567.6000 CHR |
0.1920 USDT |
0.1869 USDT |
0.1896 USDT |
0.1908 USDT |
| 2021-06-13 |
0.1841 USDT |
71,106,710.5000 CHR |
0.1803 USDT |
0.1750 USDT |
0.1784 USDT |
0.1929 USDT |
| 2021-06-12 |
0.1827 USDT |
92,652,899.5000 CHR |
0.1933 USDT |
0.1738 USDT |
0.1788 USDT |
0.1812 USDT |
| 2021-06-11 |
0.2097 USDT |
199,220,631.2000 CHR |
0.1889 USDT |
0.1855 USDT |
0.1927 USDT |
0.1920 USDT |
| 2021-06-10 |
0.1877 USDT |
88,893,052.2000 CHR |
0.1847 USDT |
0.1785 USDT |
0.1844 USDT |
0.1878 USDT |
| 2021-06-09 |
0.1803 USDT |
70,352,653.3000 CHR |
0.1823 USDT |
0.1715 USDT |
0.1770 USDT |
0.1819 USDT |
| 2021-06-08 |
0.1736 USDT |
75,371,960.0000 CHR |
0.1806 USDT |
0.1611 USDT |
0.1684 USDT |
0.1832 USDT |
| 2021-06-07 |
0.2014 USDT |
64,978,511.0000 CHR |
0.2049 USDT |
0.1813 USDT |
0.1855 USDT |
0.1852 USDT |
| 2021-06-06 |
0.1939 USDT |
41,426,417.5000 CHR |
0.1898 USDT |
0.1876 USDT |
0.1904 USDT |
0.1968 USDT |
| 2021-06-05 |
0.1985 USDT |
53,163,871.5000 CHR |
0.2037 USDT |
0.1798 USDT |
0.1876 USDT |
0.1862 USDT |
| 2021-06-04 |
0.2030 USDT |
70,134,832.2000 CHR |
0.2220 USDT |
0.1898 USDT |
0.1978 USDT |
0.2027 USDT |
| 2021-06-03 |
0.2250 USDT |
65,759,133.0000 CHR |
0.2188 USDT |
0.2143 USDT |
0.2188 USDT |
0.2203 USDT |
| 2021-06-02 |
0.2162 USDT |
78,383,652.3000 CHR |
0.2037 USDT |
0.1965 USDT |
0.2002 USDT |
0.2205 USDT |
| 2021-06-01 |
0.2067 USDT |
76,214,886.9000 CHR |
0.2123 USDT |
0.1945 USDT |
0.1995 USDT |
0.1992 USDT |
| 2021-05-31 |
0.1944 USDT |
109,673,904.7000 CHR |
0.1867 USDT |
0.1702 USDT |
0.1760 USDT |
0.2086 USDT |
| 2021-05-30 |
0.1854 USDT |
56,226,040.7000 CHR |
0.1795 USDT |
0.1682 USDT |
0.1736 USDT |
0.1897 USDT |
| 2021-05-29 |
0.1874 USDT |
75,951,174.8000 CHR |
0.1933 USDT |
0.1695 USDT |
0.1735 USDT |
0.1794 USDT |
| 2021-05-28 |
0.2042 USDT |
125,251,377.2000 CHR |
0.2246 USDT |
0.1819 USDT |
0.1913 USDT |
0.1909 USDT |
| 2021-05-27 |
0.2311 USDT |
156,578,401.2000 CHR |
0.2331 USDT |
0.2106 USDT |
0.2190 USDT |
0.2268 USDT |
| 2021-05-26 |
0.2207 USDT |
159,883,724.2000 CHR |
0.2237 USDT |
0.2041 USDT |
0.2165 USDT |
0.2180 USDT |
| 2021-05-25 |
0.2156 USDT |
433,191,851.7000 CHR |
0.1680 USDT |
0.1637 USDT |
0.1710 USDT |
0.2433 USDT |
| 2021-05-24 |
0.1509 USDT |
110,053,712.0000 CHR |
0.1364 USDT |
0.1320 USDT |
0.1396 USDT |
0.1625 USDT |
| 2021-05-23 |
0.1353 USDT |
121,662,918.6000 CHR |
0.1662 USDT |
0.1095 USDT |
0.1235 USDT |
0.1366 USDT |
| 2021-05-22 |
0.1706 USDT |
81,999,163.8000 CHR |
0.1788 USDT |
0.1553 USDT |
0.1653 USDT |
0.1682 USDT |
| 2021-05-21 |
0.1951 USDT |
123,875,301.0000 CHR |
0.2130 USDT |
0.1515 USDT |
0.1748 USDT |
0.1774 USDT |
| 2021-05-20 |
0.2105 USDT |
169,329,531.0000 CHR |
0.1800 USDT |
0.1600 USDT |
0.1756 USDT |
0.2144 USDT |
| 2021-05-19 |
0.2214 USDT |
165,167,012.7000 CHR |
0.2922 USDT |
0.1365 USDT |
0.1975 USDT |
0.1943 USDT |
| 2021-05-18 |
0.2992 USDT |
57,490,863.2000 CHR |
0.2955 USDT |
0.2838 USDT |
0.2922 USDT |
0.2923 USDT |
| 2021-05-17 |
0.2919 USDT |
81,841,543.0000 CHR |
0.3060 USDT |
0.2650 USDT |
0.2834 USDT |
0.2908 USDT |
| 2021-05-16 |
0.3173 USDT |
89,479,616.2000 CHR |
0.3098 USDT |
0.2841 USDT |
0.2953 USDT |
0.2996 USDT |
| 2021-05-15 |
0.3326 USDT |
104,602,148.0000 CHR |
0.3347 USDT |
0.3112 USDT |
0.3184 USDT |
0.3148 USDT |
| 2021-05-14 |
0.3431 USDT |
147,606,383.6000 CHR |
0.3193 USDT |
0.3141 USDT |
0.3263 USDT |
0.3373 USDT |
| 2021-05-13 |
0.3576 USDT |
379,383,815.9000 CHR |
0.2750 USDT |
0.2575 USDT |
0.3049 USDT |
0.3127 USDT |
| 2021-05-12 |
0.3278 USDT |
139,938,608.0000 CHR |
0.3259 USDT |
0.2797 USDT |
0.3100 USDT |
0.2797 USDT |
| 2021-05-11 |
0.3084 USDT |
67,897,477.5000 CHR |
0.2965 USDT |
0.2852 USDT |
0.3018 USDT |
0.3254 USDT |
| 2021-05-10 |
0.3295 USDT |
122,962,046.0000 CHR |
0.3304 USDT |
0.2749 USDT |
0.3005 USDT |
0.2979 USDT |
| 2021-05-09 |
0.3309 USDT |
66,943,298.0000 CHR |
0.3450 USDT |
0.3162 USDT |
0.3260 USDT |
0.3308 USDT |
| 2021-05-08 |
0.3525 USDT |
69,154,987.9000 CHR |
0.3505 USDT |
0.3370 USDT |
0.3465 USDT |
0.3455 USDT |
| 2021-05-07 |
0.3602 USDT |
100,778,971.7000 CHR |
0.3459 USDT |
0.3307 USDT |
0.3394 USDT |
0.3434 USDT |
| 2021-05-06 |
0.3559 USDT |
87,200,343.7000 CHR |
0.3624 USDT |
0.3302 USDT |
0.3449 USDT |
0.3436 USDT |
| 2021-05-05 |
0.3689 USDT |
91,329,442.3000 CHR |
0.3543 USDT |
0.3500 USDT |
0.3621 USDT |
0.3660 USDT |
| 2021-05-04 |
0.3746 USDT |
155,549,311.8000 CHR |
0.3975 USDT |
0.3450 USDT |
0.3631 USDT |
0.3636 USDT |