Identifier on Binance: CHRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
0.3067 USDT |
140,969,650.3000 CHR |
0.3236 USDT |
0.2780 USDT |
0.2881 USDT |
0.2867 USDT |
| 2021-04-18 |
0.3237 USDT |
217,711,555.1000 CHR |
0.3992 USDT |
0.2726 USDT |
0.3145 USDT |
0.3310 USDT |
| 2021-04-17 |
0.4083 USDT |
172,451,164.5000 CHR |
0.4357 USDT |
0.3814 USDT |
0.3964 USDT |
0.4128 USDT |
| 2021-04-16 |
0.4191 USDT |
434,115,884.1000 CHR |
0.3649 USDT |
0.3580 USDT |
0.3719 USDT |
0.4316 USDT |
| 2021-04-15 |
0.3654 USDT |
139,416,700.9000 CHR |
0.3418 USDT |
0.3416 USDT |
0.3539 USDT |
0.3727 USDT |
| 2021-04-14 |
0.3316 USDT |
109,110,502.6000 CHR |
0.3395 USDT |
0.3066 USDT |
0.3288 USDT |
0.3422 USDT |
| 2021-04-13 |
0.3531 USDT |
98,668,560.4000 CHR |
0.3648 USDT |
0.3312 USDT |
0.3397 USDT |
0.3415 USDT |
| 2021-04-12 |
0.3417 USDT |
82,491,030.4000 CHR |
0.3455 USDT |
0.3243 USDT |
0.3343 USDT |
0.3567 USDT |
| 2021-04-11 |
0.3378 USDT |
73,401,360.5000 CHR |
0.3361 USDT |
0.3213 USDT |
0.3277 USDT |
0.3450 USDT |
| 2021-04-10 |
0.3491 USDT |
78,314,048.6000 CHR |
0.3587 USDT |
0.3280 USDT |
0.3412 USDT |
0.3388 USDT |
| 2021-04-09 |
0.3629 USDT |
181,059,594.9000 CHR |
0.3518 USDT |
0.3330 USDT |
0.3404 USDT |
0.3543 USDT |
| 2021-04-08 |
0.3487 USDT |
150,155,173.1000 CHR |
0.3103 USDT |
0.3064 USDT |
0.3179 USDT |
0.3520 USDT |
| 2021-04-07 |
0.3102 USDT |
74,419,975.3000 CHR |
0.3381 USDT |
0.2820 USDT |
0.3062 USDT |
0.3144 USDT |
| 2021-04-06 |
0.3411 USDT |
67,291,543.0000 CHR |
0.3498 USDT |
0.3172 USDT |
0.3321 USDT |
0.3380 USDT |
| 2021-04-05 |
0.3560 USDT |
72,903,023.5000 CHR |
0.3599 USDT |
0.3418 USDT |
0.3509 USDT |
0.3499 USDT |
| 2021-04-04 |
0.3602 USDT |
109,286,479.5000 CHR |
0.3371 USDT |
0.3232 USDT |
0.3464 USDT |
0.3596 USDT |
| 2021-04-03 |
0.3635 USDT |
87,737,684.5000 CHR |
0.3805 USDT |
0.3285 USDT |
0.3443 USDT |
0.3426 USDT |
| 2021-04-02 |
0.3904 USDT |
71,010,815.5000 CHR |
0.3895 USDT |
0.3733 USDT |
0.3808 USDT |
0.3810 USDT |
| 2021-04-01 |
0.4018 USDT |
74,821,121.3000 CHR |
0.4132 USDT |
0.3825 USDT |
0.3904 USDT |
0.3904 USDT |
| 2021-03-31 |
0.4189 USDT |
138,574,432.1000 CHR |
0.4458 USDT |
0.3804 USDT |
0.4048 USDT |
0.4068 USDT |
| 2021-03-30 |
0.4361 USDT |
194,357,642.1000 CHR |
0.4066 USDT |
0.3770 USDT |
0.3999 USDT |
0.4467 USDT |
| 2021-03-29 |
0.4050 USDT |
142,174,365.3000 CHR |
0.3806 USDT |
0.3721 USDT |
0.3816 USDT |
0.4051 USDT |
| 2021-03-28 |
0.3779 USDT |
109,145,596.2000 CHR |
0.3685 USDT |
0.3546 USDT |
0.3690 USDT |
0.3794 USDT |
| 2021-03-27 |
0.3792 USDT |
127,510,647.1000 CHR |
0.3980 USDT |
0.3641 USDT |
0.3763 USDT |
0.3703 USDT |
| 2021-03-26 |
0.3961 USDT |
430,408,541.9000 CHR |
0.2869 USDT |
0.2866 USDT |
0.3020 USDT |
0.3927 USDT |
| 2021-03-25 |
0.2894 USDT |
89,400,473.0000 CHR |
0.3015 USDT |
0.2696 USDT |
0.2866 USDT |
0.2903 USDT |
| 2021-03-24 |
0.3375 USDT |
90,900,703.8000 CHR |
0.3282 USDT |
0.2862 USDT |
0.3270 USDT |
0.3059 USDT |
| 2021-03-23 |
0.3513 USDT |
108,133,184.8000 CHR |
0.3756 USDT |
0.3281 USDT |
0.3421 USDT |
0.3335 USDT |
| 2021-03-22 |
0.4009 USDT |
116,504,766.5000 CHR |
0.4002 USDT |
0.3630 USDT |
0.3769 USDT |
0.3737 USDT |
| 2021-03-21 |
0.3914 USDT |
102,199,818.2000 CHR |
0.3818 USDT |
0.3709 USDT |
0.3791 USDT |
0.4173 USDT |
| 2021-03-20 |
0.4067 USDT |
128,546,177.3000 CHR |
0.3978 USDT |
0.3857 USDT |
0.3916 USDT |
0.3860 USDT |
| 2021-03-19 |
0.4027 USDT |
133,594,501.7000 CHR |
0.3901 USDT |
0.3707 USDT |
0.3856 USDT |
0.3975 USDT |
| 2021-03-18 |
0.4025 USDT |
181,850,353.8000 CHR |
0.4131 USDT |
0.3800 USDT |
0.3936 USDT |
0.3919 USDT |
| 2021-03-17 |
0.3949 USDT |
263,448,442.6000 CHR |
0.3952 USDT |
0.3480 USDT |
0.3647 USDT |
0.4098 USDT |
| 2021-03-16 |
0.4236 USDT |
222,624,480.6000 CHR |
0.4826 USDT |
0.3709 USDT |
0.3950 USDT |
0.3975 USDT |
| 2021-03-15 |
0.4978 USDT |
275,795,109.5000 CHR |
0.5094 USDT |
0.4507 USDT |
0.4815 USDT |
0.4940 USDT |
| 2021-03-14 |
0.5435 USDT |
318,900,975.0000 CHR |
0.5010 USDT |
0.4800 USDT |
0.5119 USDT |
0.5242 USDT |
| 2021-03-13 |
0.6405 USDT |
747,780,794.0000 CHR |
0.5709 USDT |
0.5197 USDT |
0.5460 USDT |
0.5296 USDT |
| 2021-03-12 |
0.5285 USDT |
1,061,203,216.3000 CHR |
0.4376 USDT |
0.4300 USDT |
0.4756 USDT |
0.5779 USDT |
| 2021-03-11 |
0.4947 USDT |
2,024,260,159.3000 CHR |
0.2981 USDT |
0.2969 USDT |
0.3153 USDT |
0.4434 USDT |
| 2021-03-10 |
0.2647 USDT |
893,722,000.0000 CHR |
0.2205 USDT |
0.1997 USDT |
0.2140 USDT |
0.3000 USDT |
| 2021-03-09 |
0.1930 USDT |
1,481,116,051.1000 CHR |
0.1298 USDT |
0.1247 USDT |
0.1467 USDT |
0.2266 USDT |
| 2021-03-08 |
0.1022 USDT |
424,813,322.4000 CHR |
0.0834 USDT |
0.0829 USDT |
0.0903 USDT |
0.1194 USDT |
| 2021-03-07 |
0.0783 USDT |
135,422,389.1000 CHR |
0.0720 USDT |
0.0701 USDT |
0.0713 USDT |
0.0827 USDT |
| 2021-03-06 |
0.0706 USDT |
90,344,453.0000 CHR |
0.0740 USDT |
0.0663 USDT |
0.0691 USDT |
0.0728 USDT |
| 2021-03-05 |
0.0759 USDT |
177,688,465.0000 CHR |
0.0862 USDT |
0.0697 USDT |
0.0745 USDT |
0.0738 USDT |
| 2021-03-04 |
0.0840 USDT |
553,138,622.2000 CHR |
0.0680 USDT |
0.0650 USDT |
0.0670 USDT |
0.0923 USDT |
| 2021-03-03 |
0.0625 USDT |
92,393,414.5000 CHR |
0.0554 USDT |
0.0551 USDT |
0.0559 USDT |
0.0706 USDT |
| 2021-03-02 |
0.0556 USDT |
31,125,581.1000 CHR |
0.0551 USDT |
0.0526 USDT |
0.0541 USDT |
0.0547 USDT |
| 2021-03-01 |
0.0546 USDT |
43,756,138.0000 CHR |
0.0502 USDT |
0.0501 USDT |
0.0526 USDT |
0.0552 USDT |