Identifier on Binance: CHRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.6405 USDT |
747,780,794.0000 CHR |
0.5709 USDT |
0.5197 USDT |
0.5460 USDT |
0.5296 USDT |
| 2021-03-12 |
0.5285 USDT |
1,061,203,216.3000 CHR |
0.4376 USDT |
0.4300 USDT |
0.4756 USDT |
0.5779 USDT |
| 2021-03-11 |
0.4947 USDT |
2,024,260,159.3000 CHR |
0.2981 USDT |
0.2969 USDT |
0.3153 USDT |
0.4434 USDT |
| 2021-03-10 |
0.2647 USDT |
893,722,000.0000 CHR |
0.2205 USDT |
0.1997 USDT |
0.2140 USDT |
0.3000 USDT |
| 2021-03-09 |
0.1930 USDT |
1,481,116,051.1000 CHR |
0.1298 USDT |
0.1247 USDT |
0.1467 USDT |
0.2266 USDT |
| 2021-03-08 |
0.1022 USDT |
424,813,322.4000 CHR |
0.0834 USDT |
0.0829 USDT |
0.0903 USDT |
0.1194 USDT |
| 2021-03-07 |
0.0783 USDT |
135,422,389.1000 CHR |
0.0720 USDT |
0.0701 USDT |
0.0713 USDT |
0.0827 USDT |
| 2021-03-06 |
0.0706 USDT |
90,344,453.0000 CHR |
0.0740 USDT |
0.0663 USDT |
0.0691 USDT |
0.0728 USDT |
| 2021-03-05 |
0.0759 USDT |
177,688,465.0000 CHR |
0.0862 USDT |
0.0697 USDT |
0.0745 USDT |
0.0738 USDT |
| 2021-03-04 |
0.0840 USDT |
553,138,622.2000 CHR |
0.0680 USDT |
0.0650 USDT |
0.0670 USDT |
0.0923 USDT |
| 2021-03-03 |
0.0625 USDT |
92,393,414.5000 CHR |
0.0554 USDT |
0.0551 USDT |
0.0559 USDT |
0.0706 USDT |
| 2021-03-02 |
0.0556 USDT |
31,125,581.1000 CHR |
0.0551 USDT |
0.0526 USDT |
0.0541 USDT |
0.0547 USDT |
| 2021-03-01 |
0.0546 USDT |
43,756,138.0000 CHR |
0.0502 USDT |
0.0501 USDT |
0.0526 USDT |
0.0552 USDT |
| 2021-02-28 |
0.0559 USDT |
124,093,538.3000 CHR |
0.0558 USDT |
0.0487 USDT |
0.0497 USDT |
0.0500 USDT |
| 2021-02-27 |
0.0562 USDT |
67,453,801.6000 CHR |
0.0489 USDT |
0.0488 USDT |
0.0506 USDT |
0.0550 USDT |
| 2021-02-26 |
0.0496 USDT |
20,940,615.6000 CHR |
0.0506 USDT |
0.0458 USDT |
0.0487 USDT |
0.0481 USDT |
| 2021-02-25 |
0.0552 USDT |
38,414,781.2000 CHR |
0.0534 USDT |
0.0512 USDT |
0.0543 USDT |
0.0529 USDT |
| 2021-02-24 |
0.0526 USDT |
52,822,140.8000 CHR |
0.0502 USDT |
0.0469 USDT |
0.0508 USDT |
0.0514 USDT |
| 2021-02-23 |
0.0495 USDT |
62,392,761.6000 CHR |
0.0604 USDT |
0.0398 USDT |
0.0468 USDT |
0.0495 USDT |
| 2021-02-22 |
0.0614 USDT |
72,437,125.8000 CHR |
0.0652 USDT |
0.0503 USDT |
0.0571 USDT |
0.0599 USDT |
| 2021-02-21 |
0.0657 USDT |
77,451,576.7000 CHR |
0.0599 USDT |
0.0593 USDT |
0.0604 USDT |
0.0642 USDT |
| 2021-02-20 |
0.0620 USDT |
52,668,563.0000 CHR |
0.0617 USDT |
0.0590 USDT |
0.0606 USDT |
0.0603 USDT |
| 2021-02-19 |
0.0632 USDT |
54,425,787.1000 CHR |
0.0658 USDT |
0.0592 USDT |
0.0618 USDT |
0.0613 USDT |
| 2021-02-18 |
0.0630 USDT |
43,885,284.8000 CHR |
0.0607 USDT |
0.0589 USDT |
0.0610 USDT |
0.0665 USDT |
| 2021-02-17 |
0.0595 USDT |
46,629,075.9000 CHR |
0.0572 USDT |
0.0548 USDT |
0.0559 USDT |
0.0609 USDT |
| 2021-02-16 |
0.0599 USDT |
41,912,736.5000 CHR |
0.0602 USDT |
0.0550 USDT |
0.0565 USDT |
0.0572 USDT |
| 2021-02-15 |
0.0602 USDT |
51,639,248.1000 CHR |
0.0634 USDT |
0.0530 USDT |
0.0562 USDT |
0.0604 USDT |
| 2021-02-14 |
0.0644 USDT |
73,254,257.0000 CHR |
0.0669 USDT |
0.0587 USDT |
0.0624 USDT |
0.0643 USDT |
| 2021-02-13 |
0.0664 USDT |
56,570,665.9000 CHR |
0.0645 USDT |
0.0611 USDT |
0.0651 USDT |
0.0668 USDT |
| 2021-02-12 |
0.0636 USDT |
77,436,764.8000 CHR |
0.0627 USDT |
0.0593 USDT |
0.0602 USDT |
0.0644 USDT |
| 2021-02-11 |
0.0672 USDT |
163,907,667.8000 CHR |
0.0654 USDT |
0.0612 USDT |
0.0628 USDT |
0.0638 USDT |
| 2021-02-10 |
0.0665 USDT |
409,370,670.7000 CHR |
0.0509 USDT |
0.0490 USDT |
0.0512 USDT |
0.0683 USDT |
| 2021-02-09 |
0.0501 USDT |
31,034,747.1388 CHR |
0.0423 USDT |
0.0415 USDT |
0.0424 USDT |
0.0519 USDT |
| 2021-02-08 |
0.0414 USDT |
35,672,123.1480 CHR |
0.0390 USDT |
0.0384 USDT |
0.0451 USDT |
0.0420 USDT |
| 2021-02-07 |
0.0398 USDT |
41,002,440.4000 CHR |
0.0409 USDT |
0.0356 USDT |
0.0425 USDT |
0.0391 USDT |
| 2021-02-06 |
0.0406 USDT |
47,561,825.5000 CHR |
0.0430 USDT |
0.0383 USDT |
0.0441 USDT |
0.0409 USDT |
| 2021-02-05 |
0.0420 USDT |
59,550,421.5000 CHR |
0.0395 USDT |
0.0394 USDT |
0.0446 USDT |
0.0430 USDT |
| 2021-02-04 |
0.0384 USDT |
37,073,471.7000 CHR |
0.0390 USDT |
0.0365 USDT |
0.0400 USDT |
0.0395 USDT |
| 2021-02-03 |
0.0375 USDT |
35,916,917.9000 CHR |
0.0363 USDT |
0.0358 USDT |
0.0391 USDT |
0.0390 USDT |
| 2021-02-02 |
0.0365 USDT |
29,349,116.1000 CHR |
0.0366 USDT |
0.0356 USDT |
0.0378 USDT |
0.0363 USDT |
| 2021-02-01 |
0.0359 USDT |
40,551,265.8000 CHR |
0.0373 USDT |
0.0342 USDT |
0.0389 USDT |
0.0367 USDT |
| 2021-01-31 |
0.0362 USDT |
106,507,547.8000 CHR |
0.0330 USDT |
0.0328 USDT |
0.0391 USDT |
0.0373 USDT |
| 2021-01-30 |
0.0331 USDT |
27,631,018.4000 CHR |
0.0335 USDT |
0.0319 USDT |
0.0341 USDT |
0.0330 USDT |
| 2021-01-29 |
0.0336 USDT |
49,581,724.4000 CHR |
0.0337 USDT |
0.0321 USDT |
0.0353 USDT |
0.0334 USDT |
| 2021-01-28 |
0.0348 USDT |
65,667,897.0000 CHR |
0.0351 USDT |
0.0327 USDT |
0.0368 USDT |
0.0337 USDT |
| 2021-01-27 |
0.0329 USDT |
68,470,888.0000 CHR |
0.0317 USDT |
0.0288 USDT |
0.0368 USDT |
0.0351 USDT |
| 2021-01-26 |
0.0302 USDT |
30,965,212.4000 CHR |
0.0299 USDT |
0.0289 USDT |
0.0324 USDT |
0.0316 USDT |
| 2021-01-25 |
0.0314 USDT |
29,679,792.2000 CHR |
0.0311 USDT |
0.0299 USDT |
0.0324 USDT |
0.0299 USDT |
| 2021-01-24 |
0.0315 USDT |
37,354,247.8000 CHR |
0.0331 USDT |
0.0298 USDT |
0.0333 USDT |
0.0312 USDT |
| 2021-01-23 |
0.0320 USDT |
36,999,554.3000 CHR |
0.0301 USDT |
0.0296 USDT |
0.0350 USDT |
0.0331 USDT |