Identifier on Binance: CHRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.0246 USDT |
36,746,834.1000 CHR |
0.0243 USDT |
0.0227 USDT |
0.0260 USDT |
0.0251 USDT |
| 2021-01-07 |
0.0253 USDT |
50,508,399.7000 CHR |
0.0260 USDT |
0.0232 USDT |
0.0271 USDT |
0.0243 USDT |
| 2021-01-06 |
0.0251 USDT |
64,796,696.8000 CHR |
0.0229 USDT |
0.0226 USDT |
0.0270 USDT |
0.0260 USDT |
| 2021-01-05 |
0.0228 USDT |
19,462,151.8000 CHR |
0.0228 USDT |
0.0216 USDT |
0.0240 USDT |
0.0230 USDT |
| 2021-01-04 |
0.0226 USDT |
44,789,046.9000 CHR |
0.0221 USDT |
0.0207 USDT |
0.0248 USDT |
0.0228 USDT |
| 2021-01-03 |
0.0221 USDT |
19,495,786.4000 CHR |
0.0218 USDT |
0.0216 USDT |
0.0228 USDT |
0.0221 USDT |
| 2021-01-02 |
0.0225 USDT |
23,583,744.2000 CHR |
0.0229 USDT |
0.0213 USDT |
0.0234 USDT |
0.0218 USDT |
| 2021-01-01 |
0.0232 USDT |
46,366,098.1000 CHR |
0.0213 USDT |
0.0212 USDT |
0.0252 USDT |
0.0231 USDT |
| 2020-12-31 |
0.0209 USDT |
12,832,303.7000 CHR |
0.0209 USDT |
0.0200 USDT |
0.0217 USDT |
0.0213 USDT |
| 2020-12-30 |
0.0208 USDT |
22,631,126.3000 CHR |
0.0217 USDT |
0.0201 USDT |
0.0218 USDT |
0.0209 USDT |
| 2020-12-29 |
0.0223 USDT |
26,957,085.8000 CHR |
0.0222 USDT |
0.0211 USDT |
0.0237 USDT |
0.0217 USDT |
| 2020-12-28 |
0.0222 USDT |
21,929,486.5000 CHR |
0.0213 USDT |
0.0211 USDT |
0.0232 USDT |
0.0222 USDT |
| 2020-12-27 |
0.0217 USDT |
16,708,143.6000 CHR |
0.0217 USDT |
0.0207 USDT |
0.0227 USDT |
0.0213 USDT |
| 2020-12-26 |
0.0218 USDT |
11,247,497.8000 CHR |
0.0220 USDT |
0.0213 USDT |
0.0227 USDT |
0.0216 USDT |
| 2020-12-25 |
0.0220 USDT |
17,076,636.7000 CHR |
0.0224 USDT |
0.0211 USDT |
0.0230 USDT |
0.0220 USDT |
| 2020-12-24 |
0.0205 USDT |
21,965,682.9000 CHR |
0.0204 USDT |
0.0188 USDT |
0.0228 USDT |
0.0224 USDT |
| 2020-12-23 |
0.0220 USDT |
35,401,834.8000 CHR |
0.0251 USDT |
0.0194 USDT |
0.0251 USDT |
0.0204 USDT |
| 2020-12-22 |
0.0248 USDT |
28,119,672.5000 CHR |
0.0260 USDT |
0.0232 USDT |
0.0262 USDT |
0.0251 USDT |
| 2020-12-21 |
0.0264 USDT |
28,775,426.4000 CHR |
0.0281 USDT |
0.0246 USDT |
0.0283 USDT |
0.0260 USDT |
| 2020-12-20 |
0.0272 USDT |
39,698,705.5000 CHR |
0.0265 USDT |
0.0258 USDT |
0.0286 USDT |
0.0281 USDT |
| 2020-12-19 |
0.0271 USDT |
25,187,603.8000 CHR |
0.0268 USDT |
0.0263 USDT |
0.0280 USDT |
0.0265 USDT |
| 2020-12-18 |
0.0265 USDT |
15,667,244.2000 CHR |
0.0259 USDT |
0.0256 USDT |
0.0273 USDT |
0.0268 USDT |
| 2020-12-17 |
0.0265 USDT |
42,505,809.0000 CHR |
0.0271 USDT |
0.0250 USDT |
0.0278 USDT |
0.0259 USDT |
| 2020-12-16 |
0.0270 USDT |
29,640,024.1000 CHR |
0.0267 USDT |
0.0263 USDT |
0.0278 USDT |
0.0271 USDT |
| 2020-12-15 |
0.0272 USDT |
14,235,115.6000 CHR |
0.0271 USDT |
0.0263 USDT |
0.0281 USDT |
0.0268 USDT |
| 2020-12-14 |
0.0266 USDT |
10,923,610.1000 CHR |
0.0268 USDT |
0.0261 USDT |
0.0275 USDT |
0.0271 USDT |
| 2020-12-13 |
0.0269 USDT |
9,935,079.2000 CHR |
0.0267 USDT |
0.0260 USDT |
0.0276 USDT |
0.0268 USDT |
| 2020-12-12 |
0.0269 USDT |
9,860,180.4000 CHR |
0.0258 USDT |
0.0257 USDT |
0.0274 USDT |
0.0267 USDT |
| 2020-12-11 |
0.0258 USDT |
23,678,714.5000 CHR |
0.0273 USDT |
0.0245 USDT |
0.0274 USDT |
0.0258 USDT |
| 2020-12-10 |
0.0281 USDT |
55,597,107.2000 CHR |
0.0277 USDT |
0.0264 USDT |
0.0299 USDT |
0.0273 USDT |
| 2020-12-09 |
0.0265 USDT |
29,984,411.8000 CHR |
0.0255 USDT |
0.0235 USDT |
0.0294 USDT |
0.0278 USDT |
| 2020-12-08 |
0.0269 USDT |
21,374,653.9000 CHR |
0.0278 USDT |
0.0253 USDT |
0.0287 USDT |
0.0255 USDT |
| 2020-12-07 |
0.0267 USDT |
17,722,033.7000 CHR |
0.0266 USDT |
0.0257 USDT |
0.0281 USDT |
0.0277 USDT |
| 2020-12-06 |
0.0266 USDT |
18,210,559.0000 CHR |
0.0275 USDT |
0.0259 USDT |
0.0278 USDT |
0.0266 USDT |
| 2020-12-05 |
0.0271 USDT |
8,025,726.8000 CHR |
0.0260 USDT |
0.0256 USDT |
0.0280 USDT |
0.0275 USDT |
| 2020-12-04 |
0.0281 USDT |
34,417,651.9000 CHR |
0.0290 USDT |
0.0256 USDT |
0.0300 USDT |
0.0259 USDT |
| 2020-12-03 |
0.0291 USDT |
35,602,543.6000 CHR |
0.0293 USDT |
0.0282 USDT |
0.0304 USDT |
0.0291 USDT |
| 2020-12-02 |
0.0278 USDT |
13,022,547.0000 CHR |
0.0261 USDT |
0.0256 USDT |
0.0294 USDT |
0.0291 USDT |
| 2020-12-01 |
0.0267 USDT |
20,228,293.1000 CHR |
0.0276 USDT |
0.0246 USDT |
0.0285 USDT |
0.0262 USDT |
| 2020-11-30 |
0.0274 USDT |
14,727,040.7000 CHR |
0.0272 USDT |
0.0264 USDT |
0.0284 USDT |
0.0274 USDT |
| 2020-11-29 |
0.0269 USDT |
13,219,396.1000 CHR |
0.0264 USDT |
0.0256 USDT |
0.0282 USDT |
0.0271 USDT |
| 2020-11-28 |
0.0264 USDT |
12,913,795.8000 CHR |
0.0266 USDT |
0.0254 USDT |
0.0274 USDT |
0.0265 USDT |
| 2020-11-27 |
0.0257 USDT |
21,776,782.8000 CHR |
0.0250 USDT |
0.0245 USDT |
0.0272 USDT |
0.0265 USDT |
| 2020-11-26 |
0.0258 USDT |
40,370,797.7000 CHR |
0.0302 USDT |
0.0221 USDT |
0.0312 USDT |
0.0250 USDT |
| 2020-11-25 |
0.0310 USDT |
43,302,469.5000 CHR |
0.0292 USDT |
0.0286 USDT |
0.0330 USDT |
0.0302 USDT |
| 2020-11-24 |
0.0292 USDT |
27,683,037.1000 CHR |
0.0285 USDT |
0.0279 USDT |
0.0308 USDT |
0.0292 USDT |
| 2020-11-23 |
0.0283 USDT |
28,907,057.6000 CHR |
0.0266 USDT |
0.0261 USDT |
0.0298 USDT |
0.0286 USDT |
| 2020-11-22 |
0.0263 USDT |
18,662,062.1000 CHR |
0.0277 USDT |
0.0248 USDT |
0.0278 USDT |
0.0266 USDT |
| 2020-11-21 |
0.0270 USDT |
19,266,048.0000 CHR |
0.0259 USDT |
0.0254 USDT |
0.0280 USDT |
0.0275 USDT |
| 2020-11-20 |
0.0263 USDT |
19,726,647.0000 CHR |
0.0253 USDT |
0.0252 USDT |
0.0273 USDT |
0.0257 USDT |