Identifier on Binance: CHRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0291 USDT |
35,602,543.6000 CHR |
0.0293 USDT |
0.0282 USDT |
0.0304 USDT |
0.0291 USDT |
| 2020-12-02 |
0.0278 USDT |
13,022,547.0000 CHR |
0.0261 USDT |
0.0256 USDT |
0.0294 USDT |
0.0291 USDT |
| 2020-12-01 |
0.0267 USDT |
20,228,293.1000 CHR |
0.0276 USDT |
0.0246 USDT |
0.0285 USDT |
0.0262 USDT |
| 2020-11-30 |
0.0274 USDT |
14,727,040.7000 CHR |
0.0272 USDT |
0.0264 USDT |
0.0284 USDT |
0.0274 USDT |
| 2020-11-29 |
0.0269 USDT |
13,219,396.1000 CHR |
0.0264 USDT |
0.0256 USDT |
0.0282 USDT |
0.0271 USDT |
| 2020-11-28 |
0.0264 USDT |
12,913,795.8000 CHR |
0.0266 USDT |
0.0254 USDT |
0.0274 USDT |
0.0265 USDT |
| 2020-11-27 |
0.0257 USDT |
21,776,782.8000 CHR |
0.0250 USDT |
0.0245 USDT |
0.0272 USDT |
0.0265 USDT |
| 2020-11-26 |
0.0258 USDT |
40,370,797.7000 CHR |
0.0302 USDT |
0.0221 USDT |
0.0312 USDT |
0.0250 USDT |
| 2020-11-25 |
0.0310 USDT |
43,302,469.5000 CHR |
0.0292 USDT |
0.0286 USDT |
0.0330 USDT |
0.0302 USDT |
| 2020-11-24 |
0.0292 USDT |
27,683,037.1000 CHR |
0.0285 USDT |
0.0279 USDT |
0.0308 USDT |
0.0292 USDT |
| 2020-11-23 |
0.0283 USDT |
28,907,057.6000 CHR |
0.0266 USDT |
0.0261 USDT |
0.0298 USDT |
0.0286 USDT |
| 2020-11-22 |
0.0263 USDT |
18,662,062.1000 CHR |
0.0277 USDT |
0.0248 USDT |
0.0278 USDT |
0.0266 USDT |
| 2020-11-21 |
0.0270 USDT |
19,266,048.0000 CHR |
0.0259 USDT |
0.0254 USDT |
0.0280 USDT |
0.0275 USDT |
| 2020-11-20 |
0.0263 USDT |
19,726,647.0000 CHR |
0.0253 USDT |
0.0252 USDT |
0.0273 USDT |
0.0257 USDT |
| 2020-11-19 |
0.0254 USDT |
13,172,322.0000 CHR |
0.0257 USDT |
0.0248 USDT |
0.0264 USDT |
0.0253 USDT |
| 2020-11-18 |
0.0256 USDT |
20,996,775.1000 CHR |
0.0265 USDT |
0.0244 USDT |
0.0275 USDT |
0.0257 USDT |
| 2020-11-17 |
0.0259 USDT |
13,158,415.8000 CHR |
0.0260 USDT |
0.0251 USDT |
0.0267 USDT |
0.0265 USDT |
| 2020-11-16 |
0.0260 USDT |
13,110,746.3000 CHR |
0.0257 USDT |
0.0252 USDT |
0.0271 USDT |
0.0260 USDT |
| 2020-11-15 |
0.0265 USDT |
18,659,902.5000 CHR |
0.0275 USDT |
0.0252 USDT |
0.0288 USDT |
0.0258 USDT |
| 2020-11-14 |
0.0269 USDT |
37,768,267.3000 CHR |
0.0263 USDT |
0.0246 USDT |
0.0290 USDT |
0.0275 USDT |
| 2020-11-13 |
0.0263 USDT |
23,255,509.1000 CHR |
0.0254 USDT |
0.0244 USDT |
0.0285 USDT |
0.0263 USDT |
| 2020-11-12 |
0.0252 USDT |
27,713,338.6000 CHR |
0.0264 USDT |
0.0240 USDT |
0.0264 USDT |
0.0253 USDT |
| 2020-11-11 |
0.0276 USDT |
18,665,752.7000 CHR |
0.0280 USDT |
0.0260 USDT |
0.0292 USDT |
0.0264 USDT |
| 2020-11-10 |
0.0270 USDT |
24,358,064.3000 CHR |
0.0241 USDT |
0.0239 USDT |
0.0309 USDT |
0.0279 USDT |
| 2020-11-09 |
0.0243 USDT |
15,572,906.3000 CHR |
0.0249 USDT |
0.0229 USDT |
0.0254 USDT |
0.0241 USDT |
| 2020-11-08 |
0.0242 USDT |
12,543,464.1000 CHR |
0.0231 USDT |
0.0228 USDT |
0.0258 USDT |
0.0249 USDT |
| 2020-11-07 |
0.0243 USDT |
18,336,454.5000 CHR |
0.0252 USDT |
0.0219 USDT |
0.0265 USDT |
0.0231 USDT |
| 2020-11-06 |
0.0236 USDT |
23,496,755.7000 CHR |
0.0219 USDT |
0.0218 USDT |
0.0260 USDT |
0.0252 USDT |
| 2020-11-05 |
0.0211 USDT |
13,814,929.9000 CHR |
0.0206 USDT |
0.0204 USDT |
0.0220 USDT |
0.0219 USDT |
| 2020-11-04 |
0.0204 USDT |
7,619,640.5000 CHR |
0.0208 USDT |
0.0197 USDT |
0.0214 USDT |
0.0206 USDT |
| 2020-11-03 |
0.0211 USDT |
25,468,225.6000 CHR |
0.0220 USDT |
0.0202 USDT |
0.0221 USDT |
0.0207 USDT |
| 2020-11-02 |
0.0231 USDT |
8,121,969.7000 CHR |
0.0240 USDT |
0.0220 USDT |
0.0243 USDT |
0.0220 USDT |
| 2020-11-01 |
0.0245 USDT |
16,662,177.0000 CHR |
0.0236 USDT |
0.0232 USDT |
0.0260 USDT |
0.0240 USDT |
| 2020-10-31 |
0.0231 USDT |
7,898,554.3000 CHR |
0.0231 USDT |
0.0225 USDT |
0.0241 USDT |
0.0236 USDT |
| 2020-10-30 |
0.0221 USDT |
11,999,019.9000 CHR |
0.0231 USDT |
0.0209 USDT |
0.0235 USDT |
0.0231 USDT |
| 2020-10-29 |
0.0238 USDT |
16,229,302.7000 CHR |
0.0248 USDT |
0.0228 USDT |
0.0249 USDT |
0.0231 USDT |
| 2020-10-28 |
0.0257 USDT |
25,638,566.1000 CHR |
0.0274 USDT |
0.0241 USDT |
0.0279 USDT |
0.0248 USDT |
| 2020-10-27 |
0.0281 USDT |
77,909,501.8000 CHR |
0.0286 USDT |
0.0269 USDT |
0.0291 USDT |
0.0274 USDT |
| 2020-10-26 |
0.0294 USDT |
310,380,356.0000 CHR |
0.0297 USDT |
0.0278 USDT |
0.0320 USDT |
0.0286 USDT |
| 2020-10-25 |
0.0296 USDT |
91,399,708.2000 CHR |
0.0296 USDT |
0.0292 USDT |
0.0303 USDT |
0.0297 USDT |
| 2020-10-24 |
0.0299 USDT |
83,271,943.2000 CHR |
0.0299 USDT |
0.0296 USDT |
0.0303 USDT |
0.0297 USDT |
| 2020-10-23 |
0.0306 USDT |
75,665,560.3000 CHR |
0.0311 USDT |
0.0295 USDT |
0.0314 USDT |
0.0299 USDT |
| 2020-10-22 |
0.0311 USDT |
61,449,401.5000 CHR |
0.0305 USDT |
0.0303 USDT |
0.0318 USDT |
0.0311 USDT |
| 2020-10-21 |
0.0299 USDT |
63,517,256.0000 CHR |
0.0289 USDT |
0.0287 USDT |
0.0319 USDT |
0.0305 USDT |
| 2020-10-20 |
0.0302 USDT |
18,997,616.4000 CHR |
0.0300 USDT |
0.0284 USDT |
0.0328 USDT |
0.0289 USDT |
| 2020-10-19 |
0.0309 USDT |
9,606,805.1000 CHR |
0.0320 USDT |
0.0297 USDT |
0.0322 USDT |
0.0301 USDT |
| 2020-10-18 |
0.0322 USDT |
5,467,239.4000 CHR |
0.0318 USDT |
0.0316 USDT |
0.0332 USDT |
0.0321 USDT |
| 2020-10-17 |
0.0319 USDT |
11,150,428.4000 CHR |
0.0318 USDT |
0.0313 USDT |
0.0331 USDT |
0.0318 USDT |
| 2020-10-16 |
0.0318 USDT |
41,532,632.3000 CHR |
0.0295 USDT |
0.0272 USDT |
0.0350 USDT |
0.0317 USDT |
| 2020-10-15 |
0.0304 USDT |
16,168,787.2000 CHR |
0.0313 USDT |
0.0288 USDT |
0.0328 USDT |
0.0295 USDT |