Identifier on Binance: CHRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0637 USDT |
25,563,529.9000 CHR |
0.0697 USDT |
0.0576 USDT |
0.0699 USDT |
0.0631 USDT |
| 2020-08-24 |
0.0671 USDT |
18,594,394.1000 CHR |
0.0642 USDT |
0.0636 USDT |
0.0699 USDT |
0.0698 USDT |
| 2020-08-23 |
0.0631 USDT |
13,540,510.6000 CHR |
0.0630 USDT |
0.0610 USDT |
0.0650 USDT |
0.0645 USDT |
| 2020-08-22 |
0.0600 USDT |
22,124,329.3000 CHR |
0.0609 USDT |
0.0551 USDT |
0.0639 USDT |
0.0629 USDT |
| 2020-08-21 |
0.0656 USDT |
32,071,511.2000 CHR |
0.0663 USDT |
0.0600 USDT |
0.0710 USDT |
0.0607 USDT |
| 2020-08-20 |
0.0649 USDT |
15,319,315.5000 CHR |
0.0617 USDT |
0.0617 USDT |
0.0670 USDT |
0.0663 USDT |
| 2020-08-19 |
0.0648 USDT |
25,267,651.7000 CHR |
0.0690 USDT |
0.0600 USDT |
0.0696 USDT |
0.0619 USDT |
| 2020-08-18 |
0.0705 USDT |
26,918,329.0000 CHR |
0.0697 USDT |
0.0673 USDT |
0.0741 USDT |
0.0689 USDT |
| 2020-08-17 |
0.0721 USDT |
38,933,136.6000 CHR |
0.0752 USDT |
0.0680 USDT |
0.0762 USDT |
0.0697 USDT |
| 2020-08-16 |
0.0747 USDT |
18,465,464.3000 CHR |
0.0751 USDT |
0.0730 USDT |
0.0769 USDT |
0.0752 USDT |
| 2020-08-15 |
0.0766 USDT |
45,056,303.1000 CHR |
0.0731 USDT |
0.0715 USDT |
0.0820 USDT |
0.0751 USDT |
| 2020-08-14 |
0.0738 USDT |
28,062,739.6000 CHR |
0.0728 USDT |
0.0704 USDT |
0.0774 USDT |
0.0731 USDT |
| 2020-08-13 |
0.0735 USDT |
66,800,492.7000 CHR |
0.0741 USDT |
0.0666 USDT |
0.0800 USDT |
0.0727 USDT |
| 2020-08-12 |
0.0718 USDT |
62,138,400.3000 CHR |
0.0712 USDT |
0.0650 USDT |
0.0780 USDT |
0.0741 USDT |
| 2020-08-11 |
0.0792 USDT |
118,653,690.3000 CHR |
0.0812 USDT |
0.0677 USDT |
0.0910 USDT |
0.0714 USDT |
| 2020-08-10 |
0.0737 USDT |
77,327,380.1000 CHR |
0.0741 USDT |
0.0662 USDT |
0.0813 USDT |
0.0812 USDT |
| 2020-08-09 |
0.0671 USDT |
40,225,720.4000 CHR |
0.0635 USDT |
0.0624 USDT |
0.0741 USDT |
0.0741 USDT |
| 2020-08-08 |
0.0623 USDT |
42,132,396.6000 CHR |
0.0593 USDT |
0.0583 USDT |
0.0653 USDT |
0.0636 USDT |
| 2020-08-07 |
0.0604 USDT |
54,735,277.1000 CHR |
0.0564 USDT |
0.0560 USDT |
0.0640 USDT |
0.0593 USDT |
| 2020-08-06 |
0.0561 USDT |
31,011,229.5000 CHR |
0.0538 USDT |
0.0534 USDT |
0.0578 USDT |
0.0564 USDT |
| 2020-08-05 |
0.0541 USDT |
24,473,787.4000 CHR |
0.0544 USDT |
0.0529 USDT |
0.0558 USDT |
0.0537 USDT |
| 2020-08-04 |
0.0553 USDT |
39,164,480.6000 CHR |
0.0526 USDT |
0.0524 USDT |
0.0581 USDT |
0.0542 USDT |
| 2020-08-03 |
0.0546 USDT |
51,206,334.3000 CHR |
0.0552 USDT |
0.0511 USDT |
0.0577 USDT |
0.0524 USDT |
| 2020-08-02 |
0.0518 USDT |
62,001,349.4000 CHR |
0.0539 USDT |
0.0459 USDT |
0.0560 USDT |
0.0552 USDT |
| 2020-08-01 |
0.0564 USDT |
37,344,812.5000 CHR |
0.0605 USDT |
0.0539 USDT |
0.0608 USDT |
0.0539 USDT |
| 2020-07-31 |
0.0613 USDT |
81,399,761.7000 CHR |
0.0656 USDT |
0.0582 USDT |
0.0677 USDT |
0.0607 USDT |
| 2020-07-30 |
0.0639 USDT |
45,311,116.6000 CHR |
0.0587 USDT |
0.0585 USDT |
0.0680 USDT |
0.0656 USDT |
| 2020-07-29 |
0.0603 USDT |
39,049,207.1000 CHR |
0.0611 USDT |
0.0573 USDT |
0.0648 USDT |
0.0588 USDT |
| 2020-07-28 |
0.0608 USDT |
44,842,868.1000 CHR |
0.0576 USDT |
0.0566 USDT |
0.0640 USDT |
0.0611 USDT |
| 2020-07-27 |
0.0660 USDT |
142,864,702.5000 CHR |
0.0689 USDT |
0.0550 USDT |
0.0798 USDT |
0.0576 USDT |
| 2020-07-26 |
0.0679 USDT |
60,173,594.9000 CHR |
0.0622 USDT |
0.0599 USDT |
0.0746 USDT |
0.0689 USDT |
| 2020-07-25 |
0.0618 USDT |
29,608,922.5000 CHR |
0.0616 USDT |
0.0588 USDT |
0.0640 USDT |
0.0622 USDT |
| 2020-07-24 |
0.0590 USDT |
56,482,828.9000 CHR |
0.0571 USDT |
0.0538 USDT |
0.0644 USDT |
0.0616 USDT |
| 2020-07-23 |
0.0611 USDT |
52,427,025.9000 CHR |
0.0637 USDT |
0.0561 USDT |
0.0675 USDT |
0.0571 USDT |
| 2020-07-22 |
0.0618 USDT |
81,318,606.8000 CHR |
0.0572 USDT |
0.0562 USDT |
0.0679 USDT |
0.0638 USDT |
| 2020-07-21 |
0.0549 USDT |
88,035,574.6000 CHR |
0.0505 USDT |
0.0477 USDT |
0.0624 USDT |
0.0572 USDT |
| 2020-07-20 |
0.0489 USDT |
162,522,793.2000 CHR |
0.0406 USDT |
0.0395 USDT |
0.0565 USDT |
0.0505 USDT |
| 2020-07-19 |
0.0387 USDT |
35,128,761.3000 CHR |
0.0367 USDT |
0.0366 USDT |
0.0409 USDT |
0.0407 USDT |
| 2020-07-18 |
0.0355 USDT |
20,850,312.7000 CHR |
0.0345 USDT |
0.0338 USDT |
0.0372 USDT |
0.0367 USDT |
| 2020-07-17 |
0.0350 USDT |
22,015,091.3000 CHR |
0.0348 USDT |
0.0341 USDT |
0.0360 USDT |
0.0345 USDT |
| 2020-07-16 |
0.0352 USDT |
40,631,905.7000 CHR |
0.0367 USDT |
0.0333 USDT |
0.0379 USDT |
0.0347 USDT |
| 2020-07-15 |
0.0394 USDT |
89,427,343.6000 CHR |
0.0361 USDT |
0.0358 USDT |
0.0435 USDT |
0.0367 USDT |
| 2020-07-14 |
0.0349 USDT |
24,187,045.0000 CHR |
0.0342 USDT |
0.0332 USDT |
0.0371 USDT |
0.0361 USDT |
| 2020-07-13 |
0.0353 USDT |
30,997,434.9000 CHR |
0.0351 USDT |
0.0332 USDT |
0.0370 USDT |
0.0343 USDT |
| 2020-07-12 |
0.0355 USDT |
31,020,317.1000 CHR |
0.0350 USDT |
0.0337 USDT |
0.0374 USDT |
0.0350 USDT |
| 2020-07-11 |
0.0346 USDT |
34,058,605.8000 CHR |
0.0330 USDT |
0.0330 USDT |
0.0361 USDT |
0.0350 USDT |
| 2020-07-10 |
0.0323 USDT |
30,093,898.4000 CHR |
0.0323 USDT |
0.0307 USDT |
0.0338 USDT |
0.0330 USDT |
| 2020-07-09 |
0.0327 USDT |
25,280,417.2000 CHR |
0.0342 USDT |
0.0311 USDT |
0.0343 USDT |
0.0323 USDT |
| 2020-07-08 |
0.0335 USDT |
41,237,811.6000 CHR |
0.0334 USDT |
0.0319 USDT |
0.0350 USDT |
0.0341 USDT |
| 2020-07-07 |
0.0321 USDT |
219,311,510.4000 CHR |
0.0325 USDT |
0.0309 USDT |
0.0340 USDT |
0.0334 USDT |