Identifier on Binance: CHRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-10 |
0.0737 USDT |
77,327,380.1000 CHR |
0.0741 USDT |
0.0662 USDT |
0.0813 USDT |
0.0812 USDT |
| 2020-08-09 |
0.0671 USDT |
40,225,720.4000 CHR |
0.0635 USDT |
0.0624 USDT |
0.0741 USDT |
0.0741 USDT |
| 2020-08-08 |
0.0623 USDT |
42,132,396.6000 CHR |
0.0593 USDT |
0.0583 USDT |
0.0653 USDT |
0.0636 USDT |
| 2020-08-07 |
0.0604 USDT |
54,735,277.1000 CHR |
0.0564 USDT |
0.0560 USDT |
0.0640 USDT |
0.0593 USDT |
| 2020-08-06 |
0.0561 USDT |
31,011,229.5000 CHR |
0.0538 USDT |
0.0534 USDT |
0.0578 USDT |
0.0564 USDT |
| 2020-08-05 |
0.0541 USDT |
24,473,787.4000 CHR |
0.0544 USDT |
0.0529 USDT |
0.0558 USDT |
0.0537 USDT |
| 2020-08-04 |
0.0553 USDT |
39,164,480.6000 CHR |
0.0526 USDT |
0.0524 USDT |
0.0581 USDT |
0.0542 USDT |
| 2020-08-03 |
0.0546 USDT |
51,206,334.3000 CHR |
0.0552 USDT |
0.0511 USDT |
0.0577 USDT |
0.0524 USDT |
| 2020-08-02 |
0.0518 USDT |
62,001,349.4000 CHR |
0.0539 USDT |
0.0459 USDT |
0.0560 USDT |
0.0552 USDT |
| 2020-08-01 |
0.0564 USDT |
37,344,812.5000 CHR |
0.0605 USDT |
0.0539 USDT |
0.0608 USDT |
0.0539 USDT |
| 2020-07-31 |
0.0613 USDT |
81,399,761.7000 CHR |
0.0656 USDT |
0.0582 USDT |
0.0677 USDT |
0.0607 USDT |
| 2020-07-30 |
0.0639 USDT |
45,311,116.6000 CHR |
0.0587 USDT |
0.0585 USDT |
0.0680 USDT |
0.0656 USDT |
| 2020-07-29 |
0.0603 USDT |
39,049,207.1000 CHR |
0.0611 USDT |
0.0573 USDT |
0.0648 USDT |
0.0588 USDT |
| 2020-07-28 |
0.0608 USDT |
44,842,868.1000 CHR |
0.0576 USDT |
0.0566 USDT |
0.0640 USDT |
0.0611 USDT |
| 2020-07-27 |
0.0660 USDT |
142,864,702.5000 CHR |
0.0689 USDT |
0.0550 USDT |
0.0798 USDT |
0.0576 USDT |
| 2020-07-26 |
0.0679 USDT |
60,173,594.9000 CHR |
0.0622 USDT |
0.0599 USDT |
0.0746 USDT |
0.0689 USDT |
| 2020-07-25 |
0.0618 USDT |
29,608,922.5000 CHR |
0.0616 USDT |
0.0588 USDT |
0.0640 USDT |
0.0622 USDT |
| 2020-07-24 |
0.0590 USDT |
56,482,828.9000 CHR |
0.0571 USDT |
0.0538 USDT |
0.0644 USDT |
0.0616 USDT |
| 2020-07-23 |
0.0611 USDT |
52,427,025.9000 CHR |
0.0637 USDT |
0.0561 USDT |
0.0675 USDT |
0.0571 USDT |
| 2020-07-22 |
0.0618 USDT |
81,318,606.8000 CHR |
0.0572 USDT |
0.0562 USDT |
0.0679 USDT |
0.0638 USDT |
| 2020-07-21 |
0.0549 USDT |
88,035,574.6000 CHR |
0.0505 USDT |
0.0477 USDT |
0.0624 USDT |
0.0572 USDT |
| 2020-07-20 |
0.0489 USDT |
162,522,793.2000 CHR |
0.0406 USDT |
0.0395 USDT |
0.0565 USDT |
0.0505 USDT |
| 2020-07-19 |
0.0387 USDT |
35,128,761.3000 CHR |
0.0367 USDT |
0.0366 USDT |
0.0409 USDT |
0.0407 USDT |
| 2020-07-18 |
0.0355 USDT |
20,850,312.7000 CHR |
0.0345 USDT |
0.0338 USDT |
0.0372 USDT |
0.0367 USDT |
| 2020-07-17 |
0.0350 USDT |
22,015,091.3000 CHR |
0.0348 USDT |
0.0341 USDT |
0.0360 USDT |
0.0345 USDT |
| 2020-07-16 |
0.0352 USDT |
40,631,905.7000 CHR |
0.0367 USDT |
0.0333 USDT |
0.0379 USDT |
0.0347 USDT |
| 2020-07-15 |
0.0394 USDT |
89,427,343.6000 CHR |
0.0361 USDT |
0.0358 USDT |
0.0435 USDT |
0.0367 USDT |
| 2020-07-14 |
0.0349 USDT |
24,187,045.0000 CHR |
0.0342 USDT |
0.0332 USDT |
0.0371 USDT |
0.0361 USDT |
| 2020-07-13 |
0.0353 USDT |
30,997,434.9000 CHR |
0.0351 USDT |
0.0332 USDT |
0.0370 USDT |
0.0343 USDT |
| 2020-07-12 |
0.0355 USDT |
31,020,317.1000 CHR |
0.0350 USDT |
0.0337 USDT |
0.0374 USDT |
0.0350 USDT |
| 2020-07-11 |
0.0346 USDT |
34,058,605.8000 CHR |
0.0330 USDT |
0.0330 USDT |
0.0361 USDT |
0.0350 USDT |
| 2020-07-10 |
0.0323 USDT |
30,093,898.4000 CHR |
0.0323 USDT |
0.0307 USDT |
0.0338 USDT |
0.0330 USDT |
| 2020-07-09 |
0.0327 USDT |
25,280,417.2000 CHR |
0.0342 USDT |
0.0311 USDT |
0.0343 USDT |
0.0323 USDT |
| 2020-07-08 |
0.0335 USDT |
41,237,811.6000 CHR |
0.0334 USDT |
0.0319 USDT |
0.0350 USDT |
0.0341 USDT |
| 2020-07-07 |
0.0321 USDT |
219,311,510.4000 CHR |
0.0325 USDT |
0.0309 USDT |
0.0340 USDT |
0.0334 USDT |
| 2020-07-06 |
0.0313 USDT |
286,989,071.4000 CHR |
0.0299 USDT |
0.0299 USDT |
0.0330 USDT |
0.0325 USDT |
| 2020-07-05 |
0.0298 USDT |
259,428,587.2000 CHR |
0.0296 USDT |
0.0291 USDT |
0.0306 USDT |
0.0299 USDT |
| 2020-07-04 |
0.0297 USDT |
129,248,234.0000 CHR |
0.0300 USDT |
0.0292 USDT |
0.0308 USDT |
0.0296 USDT |
| 2020-07-03 |
0.0293 USDT |
91,180,728.2000 CHR |
0.0291 USDT |
0.0288 USDT |
0.0305 USDT |
0.0300 USDT |
| 2020-07-02 |
0.0303 USDT |
134,603,546.2000 CHR |
0.0311 USDT |
0.0277 USDT |
0.0323 USDT |
0.0291 USDT |
| 2020-07-01 |
0.0338 USDT |
117,945,185.0000 CHR |
0.0332 USDT |
0.0309 USDT |
0.0364 USDT |
0.0311 USDT |
| 2020-06-30 |
0.0328 USDT |
79,477,278.7000 CHR |
0.0304 USDT |
0.0304 USDT |
0.0348 USDT |
0.0332 USDT |
| 2020-06-29 |
0.0289 USDT |
27,166,271.1000 CHR |
0.0277 USDT |
0.0271 USDT |
0.0314 USDT |
0.0303 USDT |
| 2020-06-28 |
0.0282 USDT |
35,466,694.0000 CHR |
0.0250 USDT |
0.0245 USDT |
0.0309 USDT |
0.0278 USDT |
| 2020-06-27 |
0.0263 USDT |
16,947,430.7000 CHR |
0.0273 USDT |
0.0249 USDT |
0.0274 USDT |
0.0250 USDT |
| 2020-06-26 |
0.0279 USDT |
15,285,900.6000 CHR |
0.0286 USDT |
0.0269 USDT |
0.0291 USDT |
0.0273 USDT |
| 2020-06-25 |
0.0288 USDT |
20,010,521.0000 CHR |
0.0297 USDT |
0.0280 USDT |
0.0302 USDT |
0.0286 USDT |
| 2020-06-24 |
0.0306 USDT |
20,254,344.7000 CHR |
0.0327 USDT |
0.0289 USDT |
0.0331 USDT |
0.0297 USDT |
| 2020-06-23 |
0.0322 USDT |
17,496,462.0000 CHR |
0.0334 USDT |
0.0314 USDT |
0.0334 USDT |
0.0327 USDT |
| 2020-06-22 |
0.0339 USDT |
27,493,156.3000 CHR |
0.0339 USDT |
0.0320 USDT |
0.0355 USDT |
0.0333 USDT |