Identifier on Binance: CHRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
0.0313 USDT |
286,989,071.4000 CHR |
0.0299 USDT |
0.0299 USDT |
0.0330 USDT |
0.0325 USDT |
| 2020-07-05 |
0.0298 USDT |
259,428,587.2000 CHR |
0.0296 USDT |
0.0291 USDT |
0.0306 USDT |
0.0299 USDT |
| 2020-07-04 |
0.0297 USDT |
129,248,234.0000 CHR |
0.0300 USDT |
0.0292 USDT |
0.0308 USDT |
0.0296 USDT |
| 2020-07-03 |
0.0293 USDT |
91,180,728.2000 CHR |
0.0291 USDT |
0.0288 USDT |
0.0305 USDT |
0.0300 USDT |
| 2020-07-02 |
0.0303 USDT |
134,603,546.2000 CHR |
0.0311 USDT |
0.0277 USDT |
0.0323 USDT |
0.0291 USDT |
| 2020-07-01 |
0.0338 USDT |
117,945,185.0000 CHR |
0.0332 USDT |
0.0309 USDT |
0.0364 USDT |
0.0311 USDT |
| 2020-06-30 |
0.0328 USDT |
79,477,278.7000 CHR |
0.0304 USDT |
0.0304 USDT |
0.0348 USDT |
0.0332 USDT |
| 2020-06-29 |
0.0289 USDT |
27,166,271.1000 CHR |
0.0277 USDT |
0.0271 USDT |
0.0314 USDT |
0.0303 USDT |
| 2020-06-28 |
0.0282 USDT |
35,466,694.0000 CHR |
0.0250 USDT |
0.0245 USDT |
0.0309 USDT |
0.0278 USDT |
| 2020-06-27 |
0.0263 USDT |
16,947,430.7000 CHR |
0.0273 USDT |
0.0249 USDT |
0.0274 USDT |
0.0250 USDT |
| 2020-06-26 |
0.0279 USDT |
15,285,900.6000 CHR |
0.0286 USDT |
0.0269 USDT |
0.0291 USDT |
0.0273 USDT |
| 2020-06-25 |
0.0288 USDT |
20,010,521.0000 CHR |
0.0297 USDT |
0.0280 USDT |
0.0302 USDT |
0.0286 USDT |
| 2020-06-24 |
0.0306 USDT |
20,254,344.7000 CHR |
0.0327 USDT |
0.0289 USDT |
0.0331 USDT |
0.0297 USDT |
| 2020-06-23 |
0.0322 USDT |
17,496,462.0000 CHR |
0.0334 USDT |
0.0314 USDT |
0.0334 USDT |
0.0327 USDT |
| 2020-06-22 |
0.0339 USDT |
27,493,156.3000 CHR |
0.0339 USDT |
0.0320 USDT |
0.0355 USDT |
0.0333 USDT |
| 2020-06-21 |
0.0328 USDT |
26,421,591.7000 CHR |
0.0308 USDT |
0.0306 USDT |
0.0343 USDT |
0.0339 USDT |
| 2020-06-20 |
0.0315 USDT |
17,164,393.5000 CHR |
0.0315 USDT |
0.0304 USDT |
0.0329 USDT |
0.0307 USDT |
| 2020-06-19 |
0.0320 USDT |
30,378,543.9000 CHR |
0.0334 USDT |
0.0312 USDT |
0.0337 USDT |
0.0316 USDT |
| 2020-06-18 |
0.0345 USDT |
32,606,852.5000 CHR |
0.0364 USDT |
0.0327 USDT |
0.0366 USDT |
0.0334 USDT |
| 2020-06-17 |
0.0372 USDT |
47,131,820.8000 CHR |
0.0357 USDT |
0.0353 USDT |
0.0391 USDT |
0.0364 USDT |
| 2020-06-16 |
0.0362 USDT |
42,747,022.5000 CHR |
0.0359 USDT |
0.0346 USDT |
0.0385 USDT |
0.0357 USDT |
| 2020-06-15 |
0.0363 USDT |
92,238,482.1000 CHR |
0.0338 USDT |
0.0332 USDT |
0.0393 USDT |
0.0359 USDT |
| 2020-06-14 |
0.0344 USDT |
39,280,445.8000 CHR |
0.0344 USDT |
0.0327 USDT |
0.0368 USDT |
0.0338 USDT |
| 2020-06-13 |
0.0357 USDT |
40,107,330.6000 CHR |
0.0348 USDT |
0.0337 USDT |
0.0390 USDT |
0.0343 USDT |
| 2020-06-12 |
0.0369 USDT |
63,358,622.5000 CHR |
0.0374 USDT |
0.0341 USDT |
0.0395 USDT |
0.0348 USDT |
| 2020-06-11 |
0.0423 USDT |
294,902,878.5000 CHR |
0.0350 USDT |
0.0316 USDT |
0.0515 USDT |
0.0374 USDT |
| 2020-06-10 |
0.0290 USDT |
59,879,345.1000 CHR |
0.0255 USDT |
0.0247 USDT |
0.0351 USDT |
0.0350 USDT |
| 2020-06-09 |
0.0247 USDT |
20,275,976.7000 CHR |
0.0246 USDT |
0.0237 USDT |
0.0259 USDT |
0.0255 USDT |
| 2020-06-08 |
0.0262 USDT |
55,810,429.8000 CHR |
0.0262 USDT |
0.0235 USDT |
0.0299 USDT |
0.0246 USDT |
| 2020-06-07 |
0.0241 USDT |
24,745,347.0000 CHR |
0.0226 USDT |
0.0219 USDT |
0.0270 USDT |
0.0262 USDT |
| 2020-06-06 |
0.0222 USDT |
12,288,137.2000 CHR |
0.0218 USDT |
0.0215 USDT |
0.0227 USDT |
0.0226 USDT |
| 2020-06-05 |
0.0217 USDT |
6,583,293.4000 CHR |
0.0218 USDT |
0.0215 USDT |
0.0220 USDT |
0.0218 USDT |
| 2020-06-04 |
0.0219 USDT |
9,038,710.4000 CHR |
0.0217 USDT |
0.0215 USDT |
0.0224 USDT |
0.0218 USDT |
| 2020-06-03 |
0.0216 USDT |
14,855,912.0000 CHR |
0.0214 USDT |
0.0209 USDT |
0.0225 USDT |
0.0217 USDT |
| 2020-06-02 |
0.0219 USDT |
27,037,898.6000 CHR |
0.0218 USDT |
0.0159 USDT |
0.0231 USDT |
0.0214 USDT |
| 2020-06-01 |
0.0217 USDT |
7,291,081.1000 CHR |
0.0216 USDT |
0.0213 USDT |
0.0222 USDT |
0.0218 USDT |
| 2020-05-31 |
0.0220 USDT |
9,224,344.0000 CHR |
0.0220 USDT |
0.0214 USDT |
0.0225 USDT |
0.0215 USDT |
| 2020-05-30 |
0.0223 USDT |
20,762,601.3000 CHR |
0.0213 USDT |
0.0208 USDT |
0.0235 USDT |
0.0220 USDT |
| 2020-05-29 |
0.0211 USDT |
16,034,711.0000 CHR |
0.0208 USDT |
0.0203 USDT |
0.0220 USDT |
0.0213 USDT |
| 2020-05-28 |
0.0202 USDT |
12,561,049.1000 CHR |
0.0205 USDT |
0.0197 USDT |
0.0211 USDT |
0.0208 USDT |
| 2020-05-27 |
0.0205 USDT |
17,018,521.0000 CHR |
0.0208 USDT |
0.0191 USDT |
0.0219 USDT |
0.0205 USDT |
| 2020-05-26 |
0.0203 USDT |
17,988,448.7000 CHR |
0.0199 USDT |
0.0195 USDT |
0.0220 USDT |
0.0208 USDT |
| 2020-05-25 |
0.0194 USDT |
19,154,279.6000 CHR |
0.0185 USDT |
0.0183 USDT |
0.0205 USDT |
0.0199 USDT |
| 2020-05-24 |
0.0205 USDT |
37,376,474.7000 CHR |
0.0209 USDT |
0.0183 USDT |
0.0224 USDT |
0.0185 USDT |
| 2020-05-23 |
0.0199 USDT |
33,256,548.7000 CHR |
0.0189 USDT |
0.0181 USDT |
0.0219 USDT |
0.0209 USDT |
| 2020-05-22 |
0.0185 USDT |
24,020,820.7000 CHR |
0.0177 USDT |
0.0173 USDT |
0.0194 USDT |
0.0189 USDT |
| 2020-05-21 |
0.0177 USDT |
17,003,486.5000 CHR |
0.0184 USDT |
0.0171 USDT |
0.0185 USDT |
0.0177 USDT |
| 2020-05-20 |
0.0186 USDT |
19,884,613.9000 CHR |
0.0183 USDT |
0.0170 USDT |
0.0194 USDT |
0.0184 USDT |
| 2020-05-19 |
0.0186 USDT |
10,793,924.7000 CHR |
0.0185 USDT |
0.0182 USDT |
0.0190 USDT |
0.0183 USDT |
| 2020-05-18 |
0.0185 USDT |
8,794,524.3000 CHR |
0.0185 USDT |
0.0180 USDT |
0.0190 USDT |
0.0185 USDT |