Identifier on Binance: CHRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.2169 USDT |
15,166,960.0000 CHR |
0.2123 USDT |
0.2098 USDT |
0.2123 USDT |
0.2204 USDT |
| 2024-06-24 |
0.2128 USDT |
28,816,274.0000 CHR |
0.2205 USDT |
0.2030 USDT |
0.2085 USDT |
0.2131 USDT |
| 2024-06-23 |
0.2290 USDT |
10,224,370.0000 CHR |
0.2323 USDT |
0.2191 USDT |
0.2221 USDT |
0.2202 USDT |
| 2024-06-22 |
0.2358 USDT |
9,296,558.0000 CHR |
0.2399 USDT |
0.2304 USDT |
0.2325 USDT |
0.2319 USDT |
| 2024-06-21 |
0.2501 USDT |
21,177,117.0000 CHR |
0.2518 USDT |
0.2389 USDT |
0.2408 USDT |
0.2397 USDT |
| 2024-06-20 |
0.2554 USDT |
12,864,718.0000 CHR |
0.2452 USDT |
0.2436 USDT |
0.2484 USDT |
0.2518 USDT |
| 2024-06-19 |
0.2452 USDT |
10,956,499.0000 CHR |
0.2413 USDT |
0.2386 USDT |
0.2431 USDT |
0.2453 USDT |
| 2024-06-18 |
0.2383 USDT |
29,362,175.0000 CHR |
0.2554 USDT |
0.2281 USDT |
0.2368 USDT |
0.2418 USDT |
| 2024-06-17 |
0.2566 USDT |
18,227,414.0000 CHR |
0.2728 USDT |
0.2468 USDT |
0.2548 USDT |
0.2578 USDT |
| 2024-06-16 |
0.2715 USDT |
4,852,960.0000 CHR |
0.2677 USDT |
0.2634 USDT |
0.2664 USDT |
0.2743 USDT |
| 2024-06-15 |
0.2705 USDT |
4,688,868.0000 CHR |
0.2705 USDT |
0.2654 USDT |
0.2691 USDT |
0.2682 USDT |
| 2024-06-14 |
0.2753 USDT |
9,026,682.0000 CHR |
0.2782 USDT |
0.2615 USDT |
0.2686 USDT |
0.2704 USDT |
| 2024-06-13 |
0.2863 USDT |
7,066,272.0000 CHR |
0.2963 USDT |
0.2750 USDT |
0.2791 USDT |
0.2778 USDT |
| 2024-06-12 |
0.2975 USDT |
11,090,545.0000 CHR |
0.2846 USDT |
0.2773 USDT |
0.2843 USDT |
0.2983 USDT |
| 2024-06-11 |
0.2917 USDT |
13,972,145.0000 CHR |
0.3031 USDT |
0.2772 USDT |
0.2863 USDT |
0.2848 USDT |
| 2024-06-10 |
0.3103 USDT |
7,607,747.0000 CHR |
0.3224 USDT |
0.3018 USDT |
0.3058 USDT |
0.3020 USDT |
| 2024-06-09 |
0.3172 USDT |
7,412,510.0000 CHR |
0.3082 USDT |
0.3062 USDT |
0.3112 USDT |
0.3207 USDT |
| 2024-06-08 |
0.3143 USDT |
8,453,649.0000 CHR |
0.3219 USDT |
0.3021 USDT |
0.3071 USDT |
0.3023 USDT |
| 2024-06-07 |
0.3233 USDT |
18,976,883.0000 CHR |
0.3417 USDT |
0.2800 USDT |
0.3186 USDT |
0.3226 USDT |
| 2024-06-06 |
0.3447 USDT |
7,900,168.0000 CHR |
0.3512 USDT |
0.3349 USDT |
0.3401 USDT |
0.3426 USDT |
| 2024-06-05 |
0.3530 USDT |
8,687,124.0000 CHR |
0.3560 USDT |
0.3455 USDT |
0.3506 USDT |
0.3504 USDT |
| 2024-06-04 |
0.3634 USDT |
17,850,646.0000 CHR |
0.3617 USDT |
0.3516 USDT |
0.3552 USDT |
0.3546 USDT |
| 2024-06-03 |
0.3514 USDT |
37,211,945.0000 CHR |
0.3162 USDT |
0.3130 USDT |
0.3170 USDT |
0.3647 USDT |
| 2024-06-02 |
0.3230 USDT |
7,891,364.0000 CHR |
0.3251 USDT |
0.3139 USDT |
0.3168 USDT |
0.3164 USDT |
| 2024-06-01 |
0.3263 USDT |
3,715,696.0000 CHR |
0.3285 USDT |
0.3235 USDT |
0.3252 USDT |
0.3260 USDT |
| 2024-05-31 |
0.3252 USDT |
8,684,232.0000 CHR |
0.3247 USDT |
0.3184 USDT |
0.3244 USDT |
0.3296 USDT |
| 2024-05-30 |
0.3284 USDT |
7,426,259.0000 CHR |
0.3313 USDT |
0.3163 USDT |
0.3242 USDT |
0.3253 USDT |
| 2024-05-29 |
0.3375 USDT |
7,269,756.0000 CHR |
0.3374 USDT |
0.3296 USDT |
0.3325 USDT |
0.3318 USDT |
| 2024-05-28 |
0.3338 USDT |
10,365,055.0000 CHR |
0.3418 USDT |
0.3260 USDT |
0.3314 USDT |
0.3378 USDT |
| 2024-05-27 |
0.3495 USDT |
12,523,987.0000 CHR |
0.3479 USDT |
0.3400 USDT |
0.3433 USDT |
0.3413 USDT |
| 2024-05-26 |
0.3557 USDT |
7,146,333.0000 CHR |
0.3671 USDT |
0.3450 USDT |
0.3493 USDT |
0.3480 USDT |
| 2024-05-25 |
0.3705 USDT |
10,705,867.0000 CHR |
0.3595 USDT |
0.3591 USDT |
0.3653 USDT |
0.3661 USDT |
| 2024-05-24 |
0.3435 USDT |
11,889,971.0000 CHR |
0.3380 USDT |
0.3277 USDT |
0.3347 USDT |
0.3540 USDT |
| 2024-05-23 |
0.3348 USDT |
15,370,249.0000 CHR |
0.3488 USDT |
0.3135 USDT |
0.3256 USDT |
0.3341 USDT |
| 2024-05-22 |
0.3505 USDT |
9,050,789.0000 CHR |
0.3555 USDT |
0.3419 USDT |
0.3484 USDT |
0.3478 USDT |
| 2024-05-21 |
0.3609 USDT |
13,149,273.0000 CHR |
0.3706 USDT |
0.3474 USDT |
0.3530 USDT |
0.3554 USDT |
| 2024-05-20 |
0.3457 USDT |
15,987,717.0000 CHR |
0.3293 USDT |
0.3202 USDT |
0.3291 USDT |
0.3660 USDT |
| 2024-05-19 |
0.3357 USDT |
11,238,101.0000 CHR |
0.3403 USDT |
0.3262 USDT |
0.3307 USDT |
0.3300 USDT |
| 2024-05-18 |
0.3501 USDT |
13,475,392.0000 CHR |
0.3516 USDT |
0.3389 USDT |
0.3425 USDT |
0.3422 USDT |
| 2024-05-17 |
0.3489 USDT |
23,600,976.0000 CHR |
0.3361 USDT |
0.3311 USDT |
0.3397 USDT |
0.3511 USDT |
| 2024-05-16 |
0.3343 USDT |
38,419,814.0000 CHR |
0.3283 USDT |
0.3218 USDT |
0.3296 USDT |
0.3367 USDT |
| 2024-05-15 |
0.2880 USDT |
47,627,219.0000 CHR |
0.2837 USDT |
0.2621 USDT |
0.2669 USDT |
0.3208 USDT |
| 2024-05-14 |
0.2897 USDT |
41,972,411.0000 CHR |
0.2892 USDT |
0.2745 USDT |
0.2844 USDT |
0.2840 USDT |
| 2024-05-13 |
0.2835 USDT |
83,243,187.0000 CHR |
0.2593 USDT |
0.2423 USDT |
0.2446 USDT |
0.2903 USDT |
| 2024-05-12 |
0.2641 USDT |
7,802,437.0000 CHR |
0.2649 USDT |
0.2578 USDT |
0.2596 USDT |
0.2592 USDT |
| 2024-05-11 |
0.2660 USDT |
7,860,559.0000 CHR |
0.2641 USDT |
0.2613 USDT |
0.2647 USDT |
0.2658 USDT |
| 2024-05-10 |
0.2728 USDT |
15,342,078.0000 CHR |
0.2827 USDT |
0.2582 USDT |
0.2629 USDT |
0.2640 USDT |
| 2024-05-09 |
0.2767 USDT |
8,896,481.0000 CHR |
0.2718 USDT |
0.2690 USDT |
0.2740 USDT |
0.2838 USDT |
| 2024-05-08 |
0.2711 USDT |
13,392,317.0000 CHR |
0.2714 USDT |
0.2639 USDT |
0.2690 USDT |
0.2708 USDT |
| 2024-05-07 |
0.2778 USDT |
13,821,114.0000 CHR |
0.2705 USDT |
0.2684 USDT |
0.2712 USDT |
0.2719 USDT |