Identifier on Binance: CHRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.3103 USDT |
7,607,747.0000 CHR |
0.3224 USDT |
0.3018 USDT |
0.3058 USDT |
0.3020 USDT |
| 2024-06-09 |
0.3172 USDT |
7,412,510.0000 CHR |
0.3082 USDT |
0.3062 USDT |
0.3112 USDT |
0.3207 USDT |
| 2024-06-08 |
0.3143 USDT |
8,453,649.0000 CHR |
0.3219 USDT |
0.3021 USDT |
0.3071 USDT |
0.3023 USDT |
| 2024-06-07 |
0.3233 USDT |
18,976,883.0000 CHR |
0.3417 USDT |
0.2800 USDT |
0.3186 USDT |
0.3226 USDT |
| 2024-06-06 |
0.3447 USDT |
7,900,168.0000 CHR |
0.3512 USDT |
0.3349 USDT |
0.3401 USDT |
0.3426 USDT |
| 2024-06-05 |
0.3530 USDT |
8,687,124.0000 CHR |
0.3560 USDT |
0.3455 USDT |
0.3506 USDT |
0.3504 USDT |
| 2024-06-04 |
0.3634 USDT |
17,850,646.0000 CHR |
0.3617 USDT |
0.3516 USDT |
0.3552 USDT |
0.3546 USDT |
| 2024-06-03 |
0.3514 USDT |
37,211,945.0000 CHR |
0.3162 USDT |
0.3130 USDT |
0.3170 USDT |
0.3647 USDT |
| 2024-06-02 |
0.3230 USDT |
7,891,364.0000 CHR |
0.3251 USDT |
0.3139 USDT |
0.3168 USDT |
0.3164 USDT |
| 2024-06-01 |
0.3263 USDT |
3,715,696.0000 CHR |
0.3285 USDT |
0.3235 USDT |
0.3252 USDT |
0.3260 USDT |
| 2024-05-31 |
0.3252 USDT |
8,684,232.0000 CHR |
0.3247 USDT |
0.3184 USDT |
0.3244 USDT |
0.3296 USDT |
| 2024-05-30 |
0.3284 USDT |
7,426,259.0000 CHR |
0.3313 USDT |
0.3163 USDT |
0.3242 USDT |
0.3253 USDT |
| 2024-05-29 |
0.3375 USDT |
7,269,756.0000 CHR |
0.3374 USDT |
0.3296 USDT |
0.3325 USDT |
0.3318 USDT |
| 2024-05-28 |
0.3338 USDT |
10,365,055.0000 CHR |
0.3418 USDT |
0.3260 USDT |
0.3314 USDT |
0.3378 USDT |
| 2024-05-27 |
0.3495 USDT |
12,523,987.0000 CHR |
0.3479 USDT |
0.3400 USDT |
0.3433 USDT |
0.3413 USDT |
| 2024-05-26 |
0.3557 USDT |
7,146,333.0000 CHR |
0.3671 USDT |
0.3450 USDT |
0.3493 USDT |
0.3480 USDT |
| 2024-05-25 |
0.3705 USDT |
10,705,867.0000 CHR |
0.3595 USDT |
0.3591 USDT |
0.3653 USDT |
0.3661 USDT |
| 2024-05-24 |
0.3435 USDT |
11,889,971.0000 CHR |
0.3380 USDT |
0.3277 USDT |
0.3347 USDT |
0.3540 USDT |
| 2024-05-23 |
0.3348 USDT |
15,370,249.0000 CHR |
0.3488 USDT |
0.3135 USDT |
0.3256 USDT |
0.3341 USDT |
| 2024-05-22 |
0.3505 USDT |
9,050,789.0000 CHR |
0.3555 USDT |
0.3419 USDT |
0.3484 USDT |
0.3478 USDT |
| 2024-05-21 |
0.3609 USDT |
13,149,273.0000 CHR |
0.3706 USDT |
0.3474 USDT |
0.3530 USDT |
0.3554 USDT |
| 2024-05-20 |
0.3457 USDT |
15,987,717.0000 CHR |
0.3293 USDT |
0.3202 USDT |
0.3291 USDT |
0.3660 USDT |
| 2024-05-19 |
0.3357 USDT |
11,238,101.0000 CHR |
0.3403 USDT |
0.3262 USDT |
0.3307 USDT |
0.3300 USDT |
| 2024-05-18 |
0.3501 USDT |
13,475,392.0000 CHR |
0.3516 USDT |
0.3389 USDT |
0.3425 USDT |
0.3422 USDT |
| 2024-05-17 |
0.3489 USDT |
23,600,976.0000 CHR |
0.3361 USDT |
0.3311 USDT |
0.3397 USDT |
0.3511 USDT |
| 2024-05-16 |
0.3343 USDT |
38,419,814.0000 CHR |
0.3283 USDT |
0.3218 USDT |
0.3296 USDT |
0.3367 USDT |
| 2024-05-15 |
0.2880 USDT |
47,627,219.0000 CHR |
0.2837 USDT |
0.2621 USDT |
0.2669 USDT |
0.3208 USDT |
| 2024-05-14 |
0.2897 USDT |
41,972,411.0000 CHR |
0.2892 USDT |
0.2745 USDT |
0.2844 USDT |
0.2840 USDT |
| 2024-05-13 |
0.2835 USDT |
83,243,187.0000 CHR |
0.2593 USDT |
0.2423 USDT |
0.2446 USDT |
0.2903 USDT |
| 2024-05-12 |
0.2641 USDT |
7,802,437.0000 CHR |
0.2649 USDT |
0.2578 USDT |
0.2596 USDT |
0.2592 USDT |
| 2024-05-11 |
0.2660 USDT |
7,860,559.0000 CHR |
0.2641 USDT |
0.2613 USDT |
0.2647 USDT |
0.2658 USDT |
| 2024-05-10 |
0.2728 USDT |
15,342,078.0000 CHR |
0.2827 USDT |
0.2582 USDT |
0.2629 USDT |
0.2640 USDT |
| 2024-05-09 |
0.2767 USDT |
8,896,481.0000 CHR |
0.2718 USDT |
0.2690 USDT |
0.2740 USDT |
0.2838 USDT |
| 2024-05-08 |
0.2711 USDT |
13,392,317.0000 CHR |
0.2714 USDT |
0.2639 USDT |
0.2690 USDT |
0.2708 USDT |
| 2024-05-07 |
0.2778 USDT |
13,821,114.0000 CHR |
0.2705 USDT |
0.2684 USDT |
0.2712 USDT |
0.2719 USDT |
| 2024-05-06 |
0.2770 USDT |
24,475,894.0000 CHR |
0.2757 USDT |
0.2679 USDT |
0.2717 USDT |
0.2713 USDT |
| 2024-05-05 |
0.2742 USDT |
17,467,959.0000 CHR |
0.2774 USDT |
0.2651 USDT |
0.2693 USDT |
0.2759 USDT |
| 2024-05-04 |
0.2805 USDT |
11,883,307.0000 CHR |
0.2822 USDT |
0.2767 USDT |
0.2794 USDT |
0.2768 USDT |
| 2024-05-03 |
0.2741 USDT |
14,623,714.0000 CHR |
0.2702 USDT |
0.2642 USDT |
0.2672 USDT |
0.2828 USDT |
| 2024-05-02 |
0.2646 USDT |
19,300,580.0000 CHR |
0.2680 USDT |
0.2556 USDT |
0.2623 USDT |
0.2721 USDT |
| 2024-05-01 |
0.2591 USDT |
33,232,337.0000 CHR |
0.2662 USDT |
0.2476 USDT |
0.2564 USDT |
0.2671 USDT |
| 2024-04-30 |
0.2734 USDT |
27,326,081.0000 CHR |
0.3004 USDT |
0.2600 USDT |
0.2644 USDT |
0.2665 USDT |
| 2024-04-29 |
0.2990 USDT |
17,508,014.0000 CHR |
0.3118 USDT |
0.2902 USDT |
0.2948 USDT |
0.3022 USDT |
| 2024-04-28 |
0.3201 USDT |
7,303,583.0000 CHR |
0.3145 USDT |
0.3109 USDT |
0.3149 USDT |
0.3120 USDT |
| 2024-04-27 |
0.3094 USDT |
8,322,096.0000 CHR |
0.3128 USDT |
0.2911 USDT |
0.3087 USDT |
0.3138 USDT |
| 2024-04-26 |
0.3152 USDT |
7,481,088.0000 CHR |
0.3194 USDT |
0.3078 USDT |
0.3135 USDT |
0.3125 USDT |
| 2024-04-25 |
0.3154 USDT |
12,394,002.0000 CHR |
0.3148 USDT |
0.3019 USDT |
0.3089 USDT |
0.3187 USDT |
| 2024-04-24 |
0.3267 USDT |
14,805,444.0000 CHR |
0.3280 USDT |
0.3096 USDT |
0.3153 USDT |
0.3151 USDT |
| 2024-04-23 |
0.3302 USDT |
10,571,256.0000 CHR |
0.3329 USDT |
0.3236 USDT |
0.3279 USDT |
0.3278 USDT |
| 2024-04-22 |
0.3282 USDT |
11,400,252.0000 CHR |
0.3180 USDT |
0.3163 USDT |
0.3198 USDT |
0.3331 USDT |