Identifier on Binance: CHRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.2770 USDT |
24,475,894.0000 CHR |
0.2757 USDT |
0.2679 USDT |
0.2717 USDT |
0.2713 USDT |
| 2024-05-05 |
0.2742 USDT |
17,467,959.0000 CHR |
0.2774 USDT |
0.2651 USDT |
0.2693 USDT |
0.2759 USDT |
| 2024-05-04 |
0.2805 USDT |
11,883,307.0000 CHR |
0.2822 USDT |
0.2767 USDT |
0.2794 USDT |
0.2768 USDT |
| 2024-05-03 |
0.2741 USDT |
14,623,714.0000 CHR |
0.2702 USDT |
0.2642 USDT |
0.2672 USDT |
0.2828 USDT |
| 2024-05-02 |
0.2646 USDT |
19,300,580.0000 CHR |
0.2680 USDT |
0.2556 USDT |
0.2623 USDT |
0.2721 USDT |
| 2024-05-01 |
0.2591 USDT |
33,232,337.0000 CHR |
0.2662 USDT |
0.2476 USDT |
0.2564 USDT |
0.2671 USDT |
| 2024-04-30 |
0.2734 USDT |
27,326,081.0000 CHR |
0.3004 USDT |
0.2600 USDT |
0.2644 USDT |
0.2665 USDT |
| 2024-04-29 |
0.2990 USDT |
17,508,014.0000 CHR |
0.3118 USDT |
0.2902 USDT |
0.2948 USDT |
0.3022 USDT |
| 2024-04-28 |
0.3201 USDT |
7,303,583.0000 CHR |
0.3145 USDT |
0.3109 USDT |
0.3149 USDT |
0.3120 USDT |
| 2024-04-27 |
0.3094 USDT |
8,322,096.0000 CHR |
0.3128 USDT |
0.2911 USDT |
0.3087 USDT |
0.3138 USDT |
| 2024-04-26 |
0.3152 USDT |
7,481,088.0000 CHR |
0.3194 USDT |
0.3078 USDT |
0.3135 USDT |
0.3125 USDT |
| 2024-04-25 |
0.3154 USDT |
12,394,002.0000 CHR |
0.3148 USDT |
0.3019 USDT |
0.3089 USDT |
0.3187 USDT |
| 2024-04-24 |
0.3267 USDT |
14,805,444.0000 CHR |
0.3280 USDT |
0.3096 USDT |
0.3153 USDT |
0.3151 USDT |
| 2024-04-23 |
0.3302 USDT |
10,571,256.0000 CHR |
0.3329 USDT |
0.3236 USDT |
0.3279 USDT |
0.3278 USDT |
| 2024-04-22 |
0.3282 USDT |
11,400,252.0000 CHR |
0.3180 USDT |
0.3163 USDT |
0.3198 USDT |
0.3331 USDT |
| 2024-04-21 |
0.3214 USDT |
15,536,660.0000 CHR |
0.3278 USDT |
0.3081 USDT |
0.3159 USDT |
0.3178 USDT |
| 2024-04-20 |
0.3169 USDT |
10,620,197.0000 CHR |
0.3061 USDT |
0.3018 USDT |
0.3084 USDT |
0.3286 USDT |
| 2024-04-19 |
0.2993 USDT |
21,633,556.0000 CHR |
0.3021 USDT |
0.2729 USDT |
0.2837 USDT |
0.3037 USDT |
| 2024-04-18 |
0.2998 USDT |
15,126,316.0000 CHR |
0.3017 USDT |
0.2898 USDT |
0.2956 USDT |
0.3018 USDT |
| 2024-04-17 |
0.2981 USDT |
17,786,270.0000 CHR |
0.3059 USDT |
0.2841 USDT |
0.2947 USDT |
0.3021 USDT |
| 2024-04-16 |
0.3058 USDT |
27,661,359.0000 CHR |
0.3137 USDT |
0.2918 USDT |
0.3025 USDT |
0.3068 USDT |
| 2024-04-15 |
0.3327 USDT |
23,619,812.0000 CHR |
0.3390 USDT |
0.3010 USDT |
0.3174 USDT |
0.3152 USDT |
| 2024-04-14 |
0.3255 USDT |
29,175,637.0000 CHR |
0.3246 USDT |
0.3055 USDT |
0.3169 USDT |
0.3400 USDT |
| 2024-04-13 |
0.3078 USDT |
52,031,838.0000 CHR |
0.3338 USDT |
0.2601 USDT |
0.2945 USDT |
0.3256 USDT |
| 2024-04-12 |
0.3471 USDT |
35,685,508.0000 CHR |
0.3921 USDT |
0.3000 USDT |
0.3314 USDT |
0.3293 USDT |
| 2024-04-11 |
0.3965 USDT |
11,562,417.0000 CHR |
0.3944 USDT |
0.3851 USDT |
0.3910 USDT |
0.3884 USDT |
| 2024-04-10 |
0.3886 USDT |
26,275,973.0000 CHR |
0.3987 USDT |
0.3697 USDT |
0.3795 USDT |
0.3941 USDT |
| 2024-04-09 |
0.4271 USDT |
24,805,325.0000 CHR |
0.4676 USDT |
0.3980 USDT |
0.4040 USDT |
0.3982 USDT |
| 2024-04-08 |
0.4580 USDT |
15,991,312.0000 CHR |
0.4474 USDT |
0.4332 USDT |
0.4372 USDT |
0.4686 USDT |
| 2024-04-07 |
0.4440 USDT |
19,116,846.0000 CHR |
0.4176 USDT |
0.4165 USDT |
0.4216 USDT |
0.4435 USDT |
| 2024-04-06 |
0.4202 USDT |
14,135,548.0000 CHR |
0.4136 USDT |
0.4022 USDT |
0.4129 USDT |
0.4197 USDT |
| 2024-04-05 |
0.3962 USDT |
12,020,994.0000 CHR |
0.4084 USDT |
0.3804 USDT |
0.3902 USDT |
0.4041 USDT |
| 2024-04-04 |
0.4043 USDT |
11,675,532.0000 CHR |
0.3951 USDT |
0.3904 USDT |
0.3976 USDT |
0.4083 USDT |
| 2024-04-03 |
0.4018 USDT |
19,471,686.0000 CHR |
0.3938 USDT |
0.3784 USDT |
0.3935 USDT |
0.3957 USDT |
| 2024-04-02 |
0.3896 USDT |
23,063,654.0000 CHR |
0.4089 USDT |
0.3725 USDT |
0.3822 USDT |
0.3964 USDT |
| 2024-04-01 |
0.4189 USDT |
21,319,746.0000 CHR |
0.4438 USDT |
0.3983 USDT |
0.4057 USDT |
0.4098 USDT |
| 2024-03-31 |
0.4438 USDT |
8,286,422.0000 CHR |
0.4388 USDT |
0.4352 USDT |
0.4408 USDT |
0.4435 USDT |
| 2024-03-30 |
0.4488 USDT |
14,425,371.0000 CHR |
0.4600 USDT |
0.4352 USDT |
0.4405 USDT |
0.4388 USDT |
| 2024-03-29 |
0.4658 USDT |
13,083,860.0000 CHR |
0.4789 USDT |
0.4528 USDT |
0.4611 USDT |
0.4610 USDT |
| 2024-03-28 |
0.4739 USDT |
21,368,470.0000 CHR |
0.4704 USDT |
0.4555 USDT |
0.4653 USDT |
0.4777 USDT |
| 2024-03-27 |
0.4807 USDT |
23,899,070.0000 CHR |
0.4713 USDT |
0.4616 USDT |
0.4735 USDT |
0.4737 USDT |
| 2024-03-26 |
0.4882 USDT |
33,746,583.0000 CHR |
0.4914 USDT |
0.4642 USDT |
0.4737 USDT |
0.4721 USDT |
| 2024-03-25 |
0.5144 USDT |
99,762,249.0000 CHR |
0.4438 USDT |
0.4407 USDT |
0.4482 USDT |
0.4900 USDT |
| 2024-03-24 |
0.4358 USDT |
17,723,005.0000 CHR |
0.4287 USDT |
0.4239 USDT |
0.4324 USDT |
0.4395 USDT |
| 2024-03-23 |
0.4265 USDT |
21,517,490.0000 CHR |
0.4105 USDT |
0.3961 USDT |
0.4077 USDT |
0.4286 USDT |
| 2024-03-22 |
0.4134 USDT |
26,978,682.0000 CHR |
0.4112 USDT |
0.3970 USDT |
0.4053 USDT |
0.4063 USDT |
| 2024-03-21 |
0.4017 USDT |
34,151,937.0000 CHR |
0.3764 USDT |
0.3638 USDT |
0.3756 USDT |
0.4082 USDT |
| 2024-03-20 |
0.3461 USDT |
26,909,561.0000 CHR |
0.3281 USDT |
0.3138 USDT |
0.3236 USDT |
0.3766 USDT |
| 2024-03-19 |
0.3310 USDT |
38,335,780.0000 CHR |
0.3602 USDT |
0.3077 USDT |
0.3273 USDT |
0.3218 USDT |
| 2024-03-18 |
0.3701 USDT |
24,207,133.0000 CHR |
0.3806 USDT |
0.3531 USDT |
0.3614 USDT |
0.3598 USDT |