Identifier on Binance: CHRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.3677 USDT |
22,677,242.0000 CHR |
0.3627 USDT |
0.3447 USDT |
0.3586 USDT |
0.3806 USDT |
| 2024-03-16 |
0.3886 USDT |
30,106,663.0000 CHR |
0.4066 USDT |
0.3556 USDT |
0.3645 USDT |
0.3625 USDT |
| 2024-03-15 |
0.3935 USDT |
42,075,728.0000 CHR |
0.4190 USDT |
0.3646 USDT |
0.3887 USDT |
0.4097 USDT |
| 2024-03-14 |
0.4255 USDT |
28,823,276.0000 CHR |
0.4503 USDT |
0.4006 USDT |
0.4179 USDT |
0.4196 USDT |
| 2024-03-13 |
0.4571 USDT |
32,625,783.0000 CHR |
0.4442 USDT |
0.4379 USDT |
0.4468 USDT |
0.4523 USDT |
| 2024-03-12 |
0.4200 USDT |
30,955,620.0000 CHR |
0.4248 USDT |
0.3930 USDT |
0.4119 USDT |
0.4457 USDT |
| 2024-03-11 |
0.4268 USDT |
30,153,329.0000 CHR |
0.4179 USDT |
0.3959 USDT |
0.4132 USDT |
0.4249 USDT |
| 2024-03-10 |
0.4304 USDT |
45,214,741.0000 CHR |
0.4239 USDT |
0.4082 USDT |
0.4179 USDT |
0.4176 USDT |
| 2024-03-09 |
0.4097 USDT |
71,343,462.0000 CHR |
0.3598 USDT |
0.3544 USDT |
0.3603 USDT |
0.4240 USDT |
| 2024-03-08 |
0.3530 USDT |
26,647,563.0000 CHR |
0.3657 USDT |
0.3336 USDT |
0.3513 USDT |
0.3601 USDT |
| 2024-03-07 |
0.3571 USDT |
27,870,477.0000 CHR |
0.3595 USDT |
0.3490 USDT |
0.3549 USDT |
0.3641 USDT |
| 2024-03-06 |
0.3539 USDT |
26,173,199.0000 CHR |
0.3439 USDT |
0.3362 USDT |
0.3435 USDT |
0.3592 USDT |
| 2024-03-05 |
0.3720 USDT |
54,892,193.0000 CHR |
0.3864 USDT |
0.2872 USDT |
0.3323 USDT |
0.3436 USDT |
| 2024-03-04 |
0.3888 USDT |
30,151,626.0000 CHR |
0.3886 USDT |
0.3749 USDT |
0.3864 USDT |
0.3849 USDT |
| 2024-03-03 |
0.3965 USDT |
28,772,722.0000 CHR |
0.4082 USDT |
0.3807 USDT |
0.3939 USDT |
0.3887 USDT |
| 2024-03-02 |
0.4003 USDT |
27,046,746.0000 CHR |
0.4033 USDT |
0.3919 USDT |
0.3967 USDT |
0.4077 USDT |
| 2024-03-01 |
0.4038 USDT |
15,324,607.0000 CHR |
0.3968 USDT |
0.3965 USDT |
0.4011 USDT |
0.4038 USDT |
| 2024-02-29 |
0.4028 USDT |
23,062,240.0000 CHR |
0.4047 USDT |
0.3854 USDT |
0.3956 USDT |
0.3965 USDT |
| 2024-02-28 |
0.4144 USDT |
31,888,038.0000 CHR |
0.4287 USDT |
0.3888 USDT |
0.4030 USDT |
0.4049 USDT |
| 2024-02-27 |
0.4377 USDT |
18,365,323.0000 CHR |
0.4291 USDT |
0.4200 USDT |
0.4287 USDT |
0.4290 USDT |
| 2024-02-26 |
0.4370 USDT |
22,305,070.0000 CHR |
0.4331 USDT |
0.4216 USDT |
0.4294 USDT |
0.4280 USDT |
| 2024-02-25 |
0.4297 USDT |
13,272,005.0000 CHR |
0.4190 USDT |
0.4137 USDT |
0.4179 USDT |
0.4334 USDT |
| 2024-02-24 |
0.4108 USDT |
12,517,077.0000 CHR |
0.4044 USDT |
0.3898 USDT |
0.3954 USDT |
0.4191 USDT |
| 2024-02-23 |
0.4024 USDT |
12,450,219.0000 CHR |
0.4064 USDT |
0.3930 USDT |
0.3972 USDT |
0.4036 USDT |
| 2024-02-22 |
0.4184 USDT |
14,424,525.0000 CHR |
0.4235 USDT |
0.4052 USDT |
0.4139 USDT |
0.4095 USDT |
| 2024-02-21 |
0.4033 USDT |
19,768,398.0000 CHR |
0.4121 USDT |
0.3943 USDT |
0.4018 USDT |
0.4193 USDT |
| 2024-02-20 |
0.4229 USDT |
25,818,736.0000 CHR |
0.4378 USDT |
0.4043 USDT |
0.4112 USDT |
0.4142 USDT |
| 2024-02-19 |
0.4570 USDT |
35,070,034.0000 CHR |
0.4773 USDT |
0.4243 USDT |
0.4370 USDT |
0.4367 USDT |
| 2024-02-18 |
0.4841 USDT |
31,285,699.0000 CHR |
0.4702 USDT |
0.4611 USDT |
0.4680 USDT |
0.4780 USDT |
| 2024-02-17 |
0.4630 USDT |
32,264,758.0000 CHR |
0.4575 USDT |
0.4396 USDT |
0.4508 USDT |
0.4732 USDT |
| 2024-02-16 |
0.4599 USDT |
72,329,859.0000 CHR |
0.4281 USDT |
0.4200 USDT |
0.4250 USDT |
0.4547 USDT |
| 2024-02-15 |
0.4188 USDT |
99,997,181.0000 CHR |
0.3554 USDT |
0.3505 USDT |
0.3556 USDT |
0.4189 USDT |
| 2024-02-14 |
0.3617 USDT |
19,821,895.0000 CHR |
0.3749 USDT |
0.3503 USDT |
0.3562 USDT |
0.3552 USDT |
| 2024-02-13 |
0.3577 USDT |
28,274,877.0000 CHR |
0.3492 USDT |
0.3398 USDT |
0.3514 USDT |
0.3757 USDT |
| 2024-02-12 |
0.3543 USDT |
35,096,779.0000 CHR |
0.3491 USDT |
0.3410 USDT |
0.3482 USDT |
0.3505 USDT |
| 2024-02-11 |
0.3546 USDT |
40,574,712.0000 CHR |
0.3357 USDT |
0.3316 USDT |
0.3347 USDT |
0.3478 USDT |
| 2024-02-10 |
0.3273 USDT |
22,660,796.0000 CHR |
0.3296 USDT |
0.3194 USDT |
0.3224 USDT |
0.3354 USDT |
| 2024-02-09 |
0.3328 USDT |
50,169,692.0000 CHR |
0.3213 USDT |
0.3166 USDT |
0.3192 USDT |
0.3287 USDT |
| 2024-02-08 |
0.3160 USDT |
24,436,637.0000 CHR |
0.3105 USDT |
0.3046 USDT |
0.3105 USDT |
0.3199 USDT |
| 2024-02-07 |
0.3249 USDT |
73,272,232.0000 CHR |
0.3296 USDT |
0.3043 USDT |
0.3129 USDT |
0.3106 USDT |
| 2024-02-06 |
0.3088 USDT |
79,527,829.0000 CHR |
0.2737 USDT |
0.2706 USDT |
0.2733 USDT |
0.3293 USDT |
| 2024-02-05 |
0.2710 USDT |
15,639,209.0000 CHR |
0.2653 USDT |
0.2632 USDT |
0.2664 USDT |
0.2724 USDT |
| 2024-02-04 |
0.2681 USDT |
13,635,176.0000 CHR |
0.2672 USDT |
0.2595 USDT |
0.2638 USDT |
0.2656 USDT |
| 2024-02-03 |
0.2645 USDT |
12,458,833.0000 CHR |
0.2634 USDT |
0.2596 USDT |
0.2617 USDT |
0.2678 USDT |
| 2024-02-02 |
0.2546 USDT |
17,318,972.0000 CHR |
0.2479 USDT |
0.2462 USDT |
0.2484 USDT |
0.2631 USDT |
| 2024-02-01 |
0.2448 USDT |
14,921,132.0000 CHR |
0.2436 USDT |
0.2378 USDT |
0.2421 USDT |
0.2469 USDT |
| 2024-01-31 |
0.2506 USDT |
16,790,860.0000 CHR |
0.2559 USDT |
0.2424 USDT |
0.2453 USDT |
0.2435 USDT |
| 2024-01-30 |
0.2592 USDT |
10,546,779.0000 CHR |
0.2636 USDT |
0.2538 USDT |
0.2586 USDT |
0.2545 USDT |
| 2024-01-29 |
0.2629 USDT |
10,871,484.0000 CHR |
0.2623 USDT |
0.2554 USDT |
0.2593 USDT |
0.2634 USDT |
| 2024-01-28 |
0.2705 USDT |
14,813,945.0000 CHR |
0.2734 USDT |
0.2567 USDT |
0.2598 USDT |
0.2616 USDT |