Crypto exchange Binance

Market Chiliz (CHZ) / Binance Coin (BNB)

Identifier on Binance: CHZBNB
Date Price Volume Open Low High Close
2023-01-24 0.0005 BNB 11,185,625.0000 CHZ 0.0005 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2023-01-23 0.0005 BNB 3,546,170.0000 CHZ 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0005 BNB
2023-01-22 0.0005 BNB 2,216,255.0000 CHZ 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2023-01-21 0.0004 BNB 2,717,457.0000 CHZ 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0005 BNB
2023-01-20 0.0004 BNB 2,246,470.0000 CHZ 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2023-01-19 0.0004 BNB 1,684,526.0000 CHZ 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2023-01-18 0.0004 BNB 6,717,462.0000 CHZ 0.0005 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2023-01-17 0.0005 BNB 1,894,143.0000 CHZ 0.0005 BNB 0.0004 BNB 0.0004 BNB 0.0005 BNB
2023-01-16 0.0005 BNB 2,397,607.0000 CHZ 0.0005 BNB 0.0004 BNB 0.0005 BNB 0.0005 BNB
2023-01-15 0.0005 BNB 3,605,498.0000 CHZ 0.0005 BNB 0.0004 BNB 0.0005 BNB 0.0005 BNB
2023-01-14 0.0004 BNB 5,976,887.0000 CHZ 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0005 BNB
2023-01-13 0.0004 BNB 4,156,214.0000 CHZ 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2023-01-12 0.0004 BNB 6,753,642.0000 CHZ 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2023-01-11 0.0004 BNB 2,535,806.0000 CHZ 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2023-01-10 0.0004 BNB 6,950,260.0000 CHZ 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2023-01-09 0.0004 BNB 4,764,175.0000 CHZ 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2023-01-08 0.0004 BNB 1,748,532.0000 CHZ 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2023-01-07 0.0004 BNB 1,316,994.0000 CHZ 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2023-01-06 0.0004 BNB 2,998,705.0000 CHZ 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2023-01-05 0.0004 BNB 6,863,087.0000 CHZ 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2023-01-04 0.0004 BNB 2,740,809.0000 CHZ 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2023-01-03 0.0004 BNB 1,929,890.0000 CHZ 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2023-01-02 0.0004 BNB 1,947,471.0000 CHZ 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2023-01-01 0.0004 BNB 1,000,668.0000 CHZ 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2022-12-31 0.0004 BNB 1,578,395.0000 CHZ 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2022-12-30 0.0004 BNB 2,195,081.0000 CHZ 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2022-12-29 0.0004 BNB 2,511,126.0000 CHZ 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2022-12-28 0.0004 BNB 2,126,107.0000 CHZ 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2022-12-27 0.0004 BNB 1,525,097.0000 CHZ 0.0005 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2022-12-26 0.0005 BNB 996,764.0000 CHZ 0.0005 BNB 0.0004 BNB 0.0004 BNB 0.0005 BNB
2022-12-25 0.0005 BNB 835,159.0000 CHZ 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-12-24 0.0005 BNB 1,190,421.0000 CHZ 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-12-23 0.0005 BNB 1,575,656.0000 CHZ 0.0005 BNB 0.0004 BNB 0.0005 BNB 0.0005 BNB
2022-12-22 0.0005 BNB 2,534,895.0000 CHZ 0.0005 BNB 0.0004 BNB 0.0004 BNB 0.0005 BNB
2022-12-21 0.0004 BNB 3,146,207.0000 CHZ 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0005 BNB
2022-12-20 0.0004 BNB 3,111,841.0000 CHZ 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0005 BNB
2022-12-19 0.0005 BNB 3,750,592.0000 CHZ 0.0005 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2022-12-18 0.0005 BNB 9,008,441.0000 CHZ 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-12-17 0.0005 BNB 4,946,555.0000 CHZ 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-12-16 0.0005 BNB 7,743,145.0000 CHZ 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-12-15 0.0005 BNB 6,502,942.0000 CHZ 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2022-12-14 0.0005 BNB 2,744,022.0000 CHZ 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-12-13 0.0005 BNB 5,991,203.0000 CHZ 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-12-12 0.0005 BNB 5,213,218.0000 CHZ 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-12-11 0.0005 BNB 3,407,476.0000 CHZ 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-12-10 0.0005 BNB 1,611,671.0000 CHZ 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-12-09 0.0005 BNB 1,639,286.0000 CHZ 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-12-08 0.0005 BNB 3,077,653.0000 CHZ 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-12-07 0.0005 BNB 4,413,357.0000 CHZ 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-12-06 0.0006 BNB 2,813,428.0000 CHZ 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB