Identifier on Binance: CHZBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.0006 BNB |
6,134,932.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-12-04 |
0.0006 BNB |
3,181,406.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-12-03 |
0.0006 BNB |
4,994,626.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-12-02 |
0.0006 BNB |
9,403,627.0000 CHZ |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2022-12-01 |
0.0005 BNB |
4,541,461.0000 CHZ |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-11-30 |
0.0005 BNB |
6,226,926.0000 CHZ |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2022-11-29 |
0.0006 BNB |
6,703,498.0000 CHZ |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2022-11-28 |
0.0006 BNB |
13,278,933.0000 CHZ |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2022-11-27 |
0.0006 BNB |
3,449,196.0000 CHZ |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2022-11-26 |
0.0006 BNB |
5,364,466.0000 CHZ |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-11-25 |
0.0006 BNB |
6,161,743.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-11-24 |
0.0006 BNB |
6,362,130.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-11-23 |
0.0006 BNB |
12,415,149.0000 CHZ |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-11-22 |
0.0007 BNB |
10,769,927.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-21 |
0.0007 BNB |
13,366,418.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-20 |
0.0008 BNB |
22,234,484.0000 CHZ |
0.0009 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-19 |
0.0009 BNB |
13,526,774.0000 CHZ |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-11-18 |
0.0009 BNB |
11,169,916.0000 CHZ |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2022-11-17 |
0.0009 BNB |
8,913,417.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2022-11-16 |
0.0008 BNB |
14,518,937.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-15 |
0.0008 BNB |
13,371,863.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-11-14 |
0.0007 BNB |
13,135,750.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-13 |
0.0007 BNB |
8,631,279.0000 CHZ |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-12 |
0.0008 BNB |
10,431,672.0000 CHZ |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-11-11 |
0.0008 BNB |
21,929,106.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-11-10 |
0.0007 BNB |
26,004,059.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2022-11-09 |
0.0006 BNB |
23,284,346.0000 CHZ |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-11-08 |
0.0007 BNB |
37,824,918.0000 CHZ |
0.0008 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-07 |
0.0008 BNB |
10,459,415.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-06 |
0.0008 BNB |
9,776,531.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-05 |
0.0007 BNB |
8,063,336.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-11-04 |
0.0007 BNB |
7,547,814.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-03 |
0.0007 BNB |
6,569,147.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-02 |
0.0007 BNB |
12,900,378.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-11-01 |
0.0007 BNB |
9,175,007.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-31 |
0.0007 BNB |
10,341,862.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-30 |
0.0007 BNB |
10,393,088.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2022-10-29 |
0.0007 BNB |
4,478,971.0000 CHZ |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-10-28 |
0.0007 BNB |
4,717,288.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-27 |
0.0007 BNB |
5,219,343.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-26 |
0.0007 BNB |
2,640,464.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-25 |
0.0007 BNB |
3,270,742.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-24 |
0.0007 BNB |
3,526,514.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-23 |
0.0007 BNB |
1,627,219.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-22 |
0.0007 BNB |
1,947,385.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-21 |
0.0007 BNB |
4,186,129.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2022-10-20 |
0.0006 BNB |
1,268,333.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-10-19 |
0.0006 BNB |
1,736,299.0000 CHZ |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-10-18 |
0.0007 BNB |
1,119,865.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-17 |
0.0007 BNB |
1,345,205.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |