Identifier on Binance: CHZBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.0007 BNB |
1,345,205.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-16 |
0.0007 BNB |
1,486,570.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-15 |
0.0007 BNB |
1,818,723.0000 CHZ |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-14 |
0.0007 BNB |
1,709,004.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-13 |
0.0007 BNB |
4,642,669.0000 CHZ |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2022-10-12 |
0.0007 BNB |
1,090,580.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-11 |
0.0007 BNB |
3,270,141.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-10 |
0.0007 BNB |
5,199,176.0000 CHZ |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-09 |
0.0008 BNB |
1,378,196.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-10-08 |
0.0008 BNB |
1,492,240.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-10-07 |
0.0008 BNB |
6,038,823.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-10-06 |
0.0007 BNB |
3,753,346.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-05 |
0.0007 BNB |
4,657,497.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-04 |
0.0008 BNB |
4,951,989.0000 CHZ |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-03 |
0.0008 BNB |
4,941,352.0000 CHZ |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-10-02 |
0.0008 BNB |
6,865,215.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-10-01 |
0.0009 BNB |
4,964,263.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-09-30 |
0.0008 BNB |
4,455,542.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-09-29 |
0.0008 BNB |
7,354,571.0000 CHZ |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-09-28 |
0.0009 BNB |
18,206,215.0000 CHZ |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-09-27 |
0.0009 BNB |
37,976,549.0000 CHZ |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-09-26 |
0.0009 BNB |
16,728,136.0000 CHZ |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-09-25 |
0.0010 BNB |
8,808,061.0000 CHZ |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-09-24 |
0.0009 BNB |
8,600,344.0000 CHZ |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2022-09-23 |
0.0010 BNB |
16,311,084.0000 CHZ |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-09-22 |
0.0009 BNB |
14,841,576.0000 CHZ |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2022-09-21 |
0.0009 BNB |
14,734,629.0000 CHZ |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2022-09-20 |
0.0009 BNB |
11,435,602.0000 CHZ |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-09-19 |
0.0009 BNB |
22,098,218.0000 CHZ |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-09-18 |
0.0009 BNB |
19,206,757.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2022-09-17 |
0.0008 BNB |
11,083,471.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-09-16 |
0.0007 BNB |
15,934,027.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-09-15 |
0.0007 BNB |
10,159,615.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-09-14 |
0.0007 BNB |
6,623,223.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-09-13 |
0.0007 BNB |
13,743,036.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-09-12 |
0.0007 BNB |
5,618,309.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-09-11 |
0.0007 BNB |
10,012,918.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-09-10 |
0.0007 BNB |
4,655,540.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-09-09 |
0.0007 BNB |
9,392,738.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-09-08 |
0.0007 BNB |
4,136,920.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-09-07 |
0.0007 BNB |
5,670,705.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-09-06 |
0.0007 BNB |
9,568,890.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-09-05 |
0.0007 BNB |
4,342,130.0000 CHZ |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-09-04 |
0.0008 BNB |
2,793,328.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-09-03 |
0.0008 BNB |
6,435,781.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-09-02 |
0.0008 BNB |
7,811,010.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-09-01 |
0.0008 BNB |
7,073,274.0000 CHZ |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-08-31 |
0.0007 BNB |
13,900,775.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-08-30 |
0.0007 BNB |
6,605,460.0000 CHZ |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-08-29 |
0.0008 BNB |
9,361,800.0000 CHZ |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |