Identifier on Binance: CHZBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.0008 BNB |
11,400,045.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-08-27 |
0.0008 BNB |
13,923,284.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-08-26 |
0.0008 BNB |
23,490,807.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-08-25 |
0.0008 BNB |
9,833,792.0000 CHZ |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-08-24 |
0.0008 BNB |
17,648,125.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-08-23 |
0.0008 BNB |
21,785,706.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-08-22 |
0.0007 BNB |
21,678,820.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2022-08-21 |
0.0006 BNB |
10,416,473.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-08-20 |
0.0006 BNB |
12,844,751.0000 CHZ |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-08-19 |
0.0007 BNB |
16,967,510.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-08-18 |
0.0007 BNB |
14,139,985.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-08-17 |
0.0007 BNB |
18,843,260.0000 CHZ |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2022-08-16 |
0.0007 BNB |
19,481,839.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2022-08-15 |
0.0006 BNB |
21,269,197.0000 CHZ |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-08-14 |
0.0006 BNB |
20,147,699.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2022-08-13 |
0.0005 BNB |
4,640,251.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-08-12 |
0.0005 BNB |
15,374,817.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-08-11 |
0.0005 BNB |
4,372,641.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-08-10 |
0.0005 BNB |
5,671,223.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2022-08-09 |
0.0005 BNB |
7,007,098.0000 CHZ |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-08-08 |
0.0005 BNB |
5,977,868.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-08-07 |
0.0005 BNB |
8,320,886.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-08-06 |
0.0005 BNB |
6,376,554.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-08-05 |
0.0005 BNB |
7,522,326.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-08-04 |
0.0005 BNB |
19,309,456.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-08-03 |
0.0005 BNB |
8,634,064.0000 CHZ |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2022-08-02 |
0.0005 BNB |
24,474,946.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-08-01 |
0.0005 BNB |
31,039,567.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2022-07-31 |
0.0004 BNB |
4,023,166.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-30 |
0.0005 BNB |
7,684,576.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-29 |
0.0004 BNB |
16,154,796.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-28 |
0.0004 BNB |
5,584,317.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-27 |
0.0004 BNB |
2,679,204.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-26 |
0.0004 BNB |
1,566,317.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-25 |
0.0004 BNB |
2,137,565.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-24 |
0.0004 BNB |
1,472,758.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-23 |
0.0004 BNB |
2,614,230.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-22 |
0.0004 BNB |
3,393,881.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-21 |
0.0004 BNB |
2,490,866.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-20 |
0.0004 BNB |
3,937,844.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-19 |
0.0004 BNB |
4,319,311.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-18 |
0.0004 BNB |
4,240,320.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-17 |
0.0004 BNB |
3,294,889.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-16 |
0.0004 BNB |
5,191,484.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-15 |
0.0004 BNB |
7,410,551.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-14 |
0.0004 BNB |
4,105,868.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-13 |
0.0004 BNB |
3,637,488.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-12 |
0.0005 BNB |
4,081,959.0000 CHZ |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-11 |
0.0005 BNB |
7,302,502.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-07-10 |
0.0004 BNB |
6,061,417.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |