Identifier on Binance: CHZBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.0004 BNB |
8,363,748.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-05-19 |
0.0004 BNB |
18,203,471.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-05-18 |
0.0004 BNB |
30,221,450.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-05-17 |
0.0004 BNB |
3,934,506.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-05-16 |
0.0004 BNB |
5,211,290.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-05-15 |
0.0004 BNB |
5,404,628.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-05-14 |
0.0004 BNB |
9,249,740.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-05-13 |
0.0004 BNB |
14,712,691.0000 CHZ |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2022-05-12 |
0.0004 BNB |
33,542,305.0000 CHZ |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-05-11 |
0.0004 BNB |
28,812,231.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-05-10 |
0.0005 BNB |
13,606,783.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-05-09 |
0.0005 BNB |
6,712,895.0000 CHZ |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-05-08 |
0.0005 BNB |
3,358,325.0000 CHZ |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-05-07 |
0.0005 BNB |
2,827,369.0000 CHZ |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-05-06 |
0.0005 BNB |
3,161,162.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-05-05 |
0.0005 BNB |
5,789,182.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-05-04 |
0.0005 BNB |
4,821,924.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-05-03 |
0.0005 BNB |
3,407,778.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-05-02 |
0.0005 BNB |
3,780,065.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-05-01 |
0.0005 BNB |
3,965,521.0000 CHZ |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-30 |
0.0005 BNB |
4,011,562.0000 CHZ |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2022-04-29 |
0.0005 BNB |
3,485,980.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-28 |
0.0005 BNB |
4,473,468.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-27 |
0.0005 BNB |
3,404,809.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-26 |
0.0005 BNB |
4,831,784.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-25 |
0.0005 BNB |
3,858,440.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-24 |
0.0005 BNB |
1,844,046.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-23 |
0.0005 BNB |
1,978,139.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-22 |
0.0005 BNB |
2,758,806.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-21 |
0.0005 BNB |
4,028,926.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-20 |
0.0005 BNB |
4,930,851.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-19 |
0.0005 BNB |
4,265,725.0000 CHZ |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-18 |
0.0005 BNB |
4,175,429.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-17 |
0.0006 BNB |
3,892,957.0000 CHZ |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2022-04-16 |
0.0006 BNB |
2,163,843.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-04-15 |
0.0006 BNB |
3,047,812.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-04-14 |
0.0006 BNB |
8,151,764.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-04-13 |
0.0006 BNB |
17,808,549.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2022-04-12 |
0.0006 BNB |
6,134,033.0000 CHZ |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2022-04-11 |
0.0006 BNB |
8,798,984.0000 CHZ |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-04-10 |
0.0006 BNB |
2,986,655.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-04-09 |
0.0006 BNB |
4,459,917.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-04-08 |
0.0006 BNB |
3,579,125.0000 CHZ |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-07 |
0.0006 BNB |
4,277,763.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2022-04-06 |
0.0006 BNB |
6,301,047.0000 CHZ |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-04-05 |
0.0006 BNB |
3,586,392.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-04-04 |
0.0006 BNB |
4,320,833.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-04-03 |
0.0006 BNB |
3,531,227.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-04-02 |
0.0006 BNB |
6,113,587.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-04-01 |
0.0006 BNB |
6,950,039.0000 CHZ |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |