Identifier on Binance: CHZBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
0.0009 BNB |
20,424,108.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-11-01 |
0.0008 BNB |
25,964,794.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-10-31 |
0.0009 BNB |
52,781,016.0000 CHZ |
0.0010 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-10-30 |
0.0009 BNB |
36,274,736.0000 CHZ |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0010 BNB |
| 2021-10-29 |
0.0007 BNB |
9,557,390.0000 CHZ |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-10-28 |
0.0007 BNB |
7,392,176.0000 CHZ |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2021-10-27 |
0.0007 BNB |
8,862,266.0000 CHZ |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-10-26 |
0.0007 BNB |
6,388,881.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-10-25 |
0.0007 BNB |
2,918,967.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-10-24 |
0.0007 BNB |
1,276,212.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-10-23 |
0.0007 BNB |
1,401,081.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-10-22 |
0.0007 BNB |
3,462,418.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-10-21 |
0.0007 BNB |
4,711,091.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-10-20 |
0.0006 BNB |
2,617,152.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2021-10-19 |
0.0007 BNB |
2,785,439.0000 CHZ |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-10-18 |
0.0007 BNB |
4,102,402.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-10-17 |
0.0007 BNB |
2,875,922.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-10-16 |
0.0007 BNB |
3,545,892.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-10-15 |
0.0007 BNB |
5,274,513.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-10-14 |
0.0007 BNB |
4,469,277.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-10-13 |
0.0007 BNB |
10,819,447.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-10-12 |
0.0007 BNB |
6,602,786.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-10-11 |
0.0008 BNB |
2,633,828.0000 CHZ |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-10-10 |
0.0008 BNB |
1,657,465.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-10-09 |
0.0008 BNB |
2,139,879.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-10-08 |
0.0008 BNB |
8,791,010.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-10-07 |
0.0008 BNB |
13,069,203.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2021-10-06 |
0.0007 BNB |
3,948,811.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-10-05 |
0.0007 BNB |
5,244,396.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-10-04 |
0.0007 BNB |
2,932,224.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-10-03 |
0.0007 BNB |
1,530,475.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-10-02 |
0.0007 BNB |
2,644,719.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-10-01 |
0.0007 BNB |
2,213,843.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-09-30 |
0.0007 BNB |
2,254,857.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-09-29 |
0.0007 BNB |
3,459,348.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-09-28 |
0.0007 BNB |
1,415,311.0000 CHZ |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-09-27 |
0.0008 BNB |
2,154,508.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-09-26 |
0.0008 BNB |
3,115,001.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-09-25 |
0.0008 BNB |
2,167,968.0000 CHZ |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-09-24 |
0.0008 BNB |
3,253,095.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-09-23 |
0.0008 BNB |
3,745,991.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-09-22 |
0.0008 BNB |
4,934,661.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2021-09-21 |
0.0007 BNB |
4,113,336.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-09-20 |
0.0008 BNB |
3,000,065.0000 CHZ |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2021-09-19 |
0.0008 BNB |
1,846,360.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-09-18 |
0.0008 BNB |
2,247,334.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-09-17 |
0.0008 BNB |
2,449,202.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-09-16 |
0.0008 BNB |
4,223,816.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-09-15 |
0.0008 BNB |
2,862,281.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-09-14 |
0.0008 BNB |
5,458,012.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |