Identifier on Binance: CHZBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0001 BNB |
75,945.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-08-13 |
0.0001 BNB |
351,436.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-08-12 |
0.0001 BNB |
44,735.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-08-11 |
0.0001 BNB |
45,559.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-08-10 |
0.0001 BNB |
99,328.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-08-09 |
0.0001 BNB |
28,292.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-08-08 |
0.0001 BNB |
186,811.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-08-07 |
0.0001 BNB |
170,717.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-08-06 |
0.0001 BNB |
271,326.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-08-05 |
0.0001 BNB |
2,782,941.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-08-04 |
0.0001 BNB |
343,338.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-08-03 |
0.0001 BNB |
245,296.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-08-02 |
0.0001 BNB |
244,378.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-08-01 |
0.0001 BNB |
377,154.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-07-31 |
0.0001 BNB |
143,302.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-07-30 |
0.0001 BNB |
76,207.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-07-29 |
0.0001 BNB |
96,156.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-07-28 |
0.0001 BNB |
77,400.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-07-27 |
0.0001 BNB |
501,711.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-07-26 |
0.0001 BNB |
170,455.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-07-25 |
0.0001 BNB |
193,793.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-07-24 |
0.0001 BNB |
106,946.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-07-23 |
0.0001 BNB |
118,231.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-07-22 |
0.0001 BNB |
142,830.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-07-21 |
0.0001 BNB |
279,069.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-07-20 |
0.0001 BNB |
44,088.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-07-19 |
0.0001 BNB |
353,516.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-07-18 |
0.0001 BNB |
157,177.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-07-17 |
0.0001 BNB |
210,443.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-07-16 |
0.0001 BNB |
162,184.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-07-15 |
0.0001 BNB |
553,748.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-07-14 |
0.0001 BNB |
106,676.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-07-13 |
0.0001 BNB |
162,152.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-07-12 |
0.0001 BNB |
79,125.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-07-11 |
0.0001 BNB |
126,881.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-07-10 |
0.0001 BNB |
68,750.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-07-09 |
0.0001 BNB |
130,540.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-07-08 |
0.0001 BNB |
170,578.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-07-07 |
0.0001 BNB |
188,761.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-07-06 |
0.0001 BNB |
330,011.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-07-05 |
0.0001 BNB |
767,374.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-07-04 |
0.0001 BNB |
654,454.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-07-03 |
0.0001 BNB |
226,518.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-07-02 |
0.0001 BNB |
113,283.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-07-01 |
0.0001 BNB |
180,859.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-06-30 |
0.0001 BNB |
121,502.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-06-29 |
0.0001 BNB |
173,184.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-06-28 |
0.0001 BNB |
184,746.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-06-27 |
0.0001 BNB |
172,743.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-06-26 |
0.0001 BNB |
221,458.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |