Identifier on Binance: CHZBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-02 |
0.0004 BNB |
818,454.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-01 |
0.0004 BNB |
2,389,709.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-09-30 |
0.0004 BNB |
2,960,182.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-09-29 |
0.0004 BNB |
1,105,799.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-09-28 |
0.0004 BNB |
914,206.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-09-27 |
0.0004 BNB |
863,667.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-09-26 |
0.0004 BNB |
693,212.0000 CHZ |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-09-25 |
0.0005 BNB |
545,771.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-09-24 |
0.0004 BNB |
533,846.0000 CHZ |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-09-23 |
0.0005 BNB |
1,477,901.0000 CHZ |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-09-22 |
0.0005 BNB |
1,604,425.0000 CHZ |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-09-21 |
0.0005 BNB |
1,763,639.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-09-20 |
0.0004 BNB |
964,966.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-09-19 |
0.0004 BNB |
1,787,644.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-09-18 |
0.0004 BNB |
1,235,296.0000 CHZ |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-09-17 |
0.0005 BNB |
1,916,328.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-09-16 |
0.0005 BNB |
1,859,047.0000 CHZ |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-09-15 |
0.0005 BNB |
5,509,081.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-09-14 |
0.0004 BNB |
6,134,746.0000 CHZ |
0.0004 BNB |
0.0003 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-09-13 |
0.0004 BNB |
1,723,899.0000 CHZ |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-09-12 |
0.0005 BNB |
1,428,528.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-09-11 |
0.0005 BNB |
1,305,504.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-09-10 |
0.0005 BNB |
846,914.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-09-09 |
0.0005 BNB |
3,024,923.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-09-08 |
0.0005 BNB |
789,777.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-09-07 |
0.0005 BNB |
1,814,651.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-09-06 |
0.0005 BNB |
4,251,534.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-09-05 |
0.0006 BNB |
2,707,735.0000 CHZ |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-09-04 |
0.0006 BNB |
2,558,748.0000 CHZ |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-09-03 |
0.0006 BNB |
5,187,380.0000 CHZ |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-09-02 |
0.0006 BNB |
3,808,633.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-09-01 |
0.0006 BNB |
4,469,473.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-08-31 |
0.0006 BNB |
1,809,867.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-08-30 |
0.0006 BNB |
2,268,727.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-08-29 |
0.0006 BNB |
1,183,369.0000 CHZ |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-08-28 |
0.0006 BNB |
2,487,760.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-08-27 |
0.0007 BNB |
2,470,583.0000 CHZ |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-08-26 |
0.0007 BNB |
2,125,117.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-08-25 |
0.0007 BNB |
3,985,622.0000 CHZ |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-08-24 |
0.0008 BNB |
2,000,548.0000 CHZ |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-08-23 |
0.0008 BNB |
2,090,133.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-08-22 |
0.0008 BNB |
2,766,917.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-08-21 |
0.0008 BNB |
8,990,304.0000 CHZ |
0.0008 BNB |
0.0007 BNB |
0.0009 BNB |
0.0007 BNB |
| 2020-08-20 |
0.0008 BNB |
4,031,518.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-08-19 |
0.0008 BNB |
4,566,398.0000 CHZ |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-08-18 |
0.0009 BNB |
14,054,319.0000 CHZ |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-08-17 |
0.0009 BNB |
7,080,023.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-08-16 |
0.0008 BNB |
3,674,397.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-08-15 |
0.0008 BNB |
4,111,955.0000 CHZ |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-08-14 |
0.0009 BNB |
14,560,847.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |