Identifier on Binance: CHZBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0006 BNB |
2,915,545.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-05-17 |
0.0006 BNB |
475,559.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-05-16 |
0.0006 BNB |
1,280,090.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-05-15 |
0.0006 BNB |
484,783.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-05-14 |
0.0006 BNB |
2,267,678.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-05-13 |
0.0006 BNB |
3,102,481.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-05-12 |
0.0006 BNB |
1,850,743.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-05-11 |
0.0006 BNB |
4,214,460.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-05-10 |
0.0005 BNB |
2,832,953.0000 CHZ |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-05-09 |
0.0006 BNB |
1,725,653.0000 CHZ |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-05-08 |
0.0006 BNB |
5,441,195.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-05-07 |
0.0006 BNB |
18,989,760.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-05-06 |
0.0006 BNB |
10,547,410.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-05-05 |
0.0005 BNB |
5,228,402.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-05-04 |
0.0005 BNB |
6,477,012.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-05-03 |
0.0004 BNB |
1,603,274.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-05-02 |
0.0004 BNB |
6,060,719.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-05-01 |
0.0004 BNB |
1,316,543.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-04-30 |
0.0004 BNB |
3,866,980.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-04-29 |
0.0004 BNB |
2,489,517.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-04-28 |
0.0004 BNB |
3,182,673.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-04-27 |
0.0004 BNB |
5,606,115.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-04-26 |
0.0004 BNB |
1,785,849.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-04-25 |
0.0004 BNB |
1,598,049.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-04-24 |
0.0004 BNB |
2,193,535.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-04-23 |
0.0004 BNB |
2,382,252.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-04-22 |
0.0004 BNB |
1,025,701.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-04-21 |
0.0004 BNB |
1,924,812.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-04-20 |
0.0004 BNB |
1,866,349.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-04-19 |
0.0004 BNB |
1,277,213.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-04-18 |
0.0004 BNB |
2,765,488.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-04-17 |
0.0005 BNB |
16,844,045.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0006 BNB |
0.0004 BNB |
| 2020-04-16 |
0.0004 BNB |
2,328,041.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-04-15 |
0.0004 BNB |
1,939,984.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-04-14 |
0.0004 BNB |
2,922,691.0000 CHZ |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-04-13 |
0.0004 BNB |
2,602,761.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-04-12 |
0.0004 BNB |
515,208.0000 CHZ |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-04-11 |
0.0005 BNB |
1,114,304.0000 CHZ |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-04-10 |
0.0005 BNB |
3,821,260.0000 CHZ |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-04-09 |
0.0005 BNB |
1,079,784.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-04-08 |
0.0005 BNB |
2,069,441.0000 CHZ |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-04-07 |
0.0005 BNB |
2,181,848.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-04-06 |
0.0005 BNB |
4,984,728.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-04-05 |
0.0005 BNB |
2,764,381.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-04-04 |
0.0005 BNB |
2,227,497.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-04-03 |
0.0006 BNB |
19,104,092.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0007 BNB |
0.0005 BNB |
| 2020-04-02 |
0.0005 BNB |
4,428,328.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-04-01 |
0.0005 BNB |
1,458,487.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-03-31 |
0.0005 BNB |
4,025,612.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-03-30 |
0.0005 BNB |
6,307,067.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |