Identifier on Binance: CHZBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.0005 BNB |
4,224,247.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-10-29 |
0.0005 BNB |
9,272,161.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-10-28 |
0.0005 BNB |
5,332,050.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-10-27 |
0.0005 BNB |
6,149,317.0000 CHZ |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-10-26 |
0.0006 BNB |
16,301,014.0000 CHZ |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-10-25 |
0.0005 BNB |
28,397,148.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-10-24 |
0.0005 BNB |
3,234,296.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-10-23 |
0.0005 BNB |
8,721,619.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-10-22 |
0.0005 BNB |
5,027,629.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-10-21 |
0.0005 BNB |
14,224,316.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-10-20 |
0.0005 BNB |
20,963,336.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-10-19 |
0.0005 BNB |
17,525,509.0000 CHZ |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-10-18 |
0.0005 BNB |
26,509,115.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-10-17 |
0.0004 BNB |
10,296,822.0000 CHZ |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-10-16 |
0.0003 BNB |
12,771,094.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-10-15 |
0.0003 BNB |
3,826,008.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-10-14 |
0.0003 BNB |
1,705,256.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-10-13 |
0.0003 BNB |
4,517,492.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-10-12 |
0.0003 BNB |
1,778,601.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-10-11 |
0.0003 BNB |
826,882.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-10-10 |
0.0003 BNB |
7,247,854.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-10-09 |
0.0003 BNB |
5,930,573.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-10-08 |
0.0003 BNB |
2,574,515.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-10-07 |
0.0003 BNB |
8,677,961.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-10-06 |
0.0003 BNB |
2,869,834.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-10-05 |
0.0003 BNB |
4,057,426.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-10-04 |
0.0003 BNB |
4,692,586.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-10-03 |
0.0003 BNB |
2,249,041.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-10-02 |
0.0003 BNB |
12,902,520.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-10-01 |
0.0003 BNB |
8,919,689.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-09-30 |
0.0003 BNB |
3,624,691.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-09-29 |
0.0003 BNB |
5,139,625.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-09-28 |
0.0003 BNB |
7,963,097.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-09-27 |
0.0003 BNB |
8,572,786.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-09-26 |
0.0003 BNB |
13,683,244.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-09-25 |
0.0003 BNB |
3,992,427.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-09-24 |
0.0003 BNB |
13,702,152.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-09-23 |
0.0003 BNB |
9,146,721.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-09-22 |
0.0003 BNB |
24,510,810.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-09-21 |
0.0003 BNB |
9,146,676.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-09-20 |
0.0003 BNB |
36,049,143.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-09-19 |
0.0003 BNB |
10,149,486.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-09-18 |
0.0003 BNB |
8,941,743.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-09-17 |
0.0003 BNB |
20,698,785.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-09-16 |
0.0003 BNB |
12,253,832.0000 CHZ |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-09-15 |
0.0003 BNB |
12,112,332.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-09-14 |
0.0003 BNB |
4,624,240.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-09-13 |
0.0003 BNB |
4,644,050.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-09-12 |
0.0003 BNB |
24,289,361.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-09-11 |
0.0003 BNB |
18,975,544.0000 CHZ |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |