Identifier on Binance: CHZBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
0.0007 BNB |
8,625,132.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-11-28 |
0.0008 BNB |
11,709,074.0000 CHZ |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-11-27 |
0.0008 BNB |
4,300,797.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-11-26 |
0.0008 BNB |
8,380,115.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-11-25 |
0.0007 BNB |
5,359,828.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-11-24 |
0.0007 BNB |
5,710,244.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-11-23 |
0.0007 BNB |
31,571,955.0000 CHZ |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-11-22 |
0.0007 BNB |
19,214,361.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-11-21 |
0.0007 BNB |
5,552,667.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-11-20 |
0.0007 BNB |
5,232,995.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-11-19 |
0.0007 BNB |
12,240,044.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-11-18 |
0.0007 BNB |
12,174,641.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-11-17 |
0.0007 BNB |
6,454,973.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-11-16 |
0.0007 BNB |
3,153,405.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-11-15 |
0.0007 BNB |
11,525,587.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-11-14 |
0.0007 BNB |
24,427,504.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-11-13 |
0.0007 BNB |
17,128,477.0000 CHZ |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-11-12 |
0.0007 BNB |
12,087,077.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-11-11 |
0.0007 BNB |
3,819,170.0000 CHZ |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-11-10 |
0.0007 BNB |
1,656,560.0000 CHZ |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-11-09 |
0.0007 BNB |
3,494,582.0000 CHZ |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-11-08 |
0.0007 BNB |
8,655,829.0000 CHZ |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-11-07 |
0.0007 BNB |
14,699,705.0000 CHZ |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-11-06 |
0.0008 BNB |
15,418,487.0000 CHZ |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-11-05 |
0.0008 BNB |
16,519,853.0000 CHZ |
0.0008 BNB |
0.0007 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-11-04 |
0.0009 BNB |
13,835,476.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0010 BNB |
0.0008 BNB |
| 2019-11-03 |
0.0008 BNB |
20,917,706.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-11-02 |
0.0007 BNB |
19,511,849.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-11-01 |
0.0006 BNB |
4,967,491.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-10-31 |
0.0005 BNB |
2,567,342.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-10-30 |
0.0005 BNB |
4,224,247.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-10-29 |
0.0005 BNB |
9,272,161.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-10-28 |
0.0005 BNB |
5,332,050.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-10-27 |
0.0005 BNB |
6,149,317.0000 CHZ |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-10-26 |
0.0006 BNB |
16,301,014.0000 CHZ |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-10-25 |
0.0005 BNB |
28,397,148.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-10-24 |
0.0005 BNB |
3,234,296.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-10-23 |
0.0005 BNB |
8,721,619.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-10-22 |
0.0005 BNB |
5,027,629.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-10-21 |
0.0005 BNB |
14,224,316.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-10-20 |
0.0005 BNB |
20,963,336.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-10-19 |
0.0005 BNB |
17,525,509.0000 CHZ |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-10-18 |
0.0005 BNB |
26,509,115.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-10-17 |
0.0004 BNB |
10,296,822.0000 CHZ |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-10-16 |
0.0003 BNB |
12,771,094.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-10-15 |
0.0003 BNB |
3,826,008.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-10-14 |
0.0003 BNB |
1,705,256.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-10-13 |
0.0003 BNB |
4,517,492.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-10-12 |
0.0003 BNB |
1,778,601.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-10-11 |
0.0003 BNB |
826,882.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |