Identifier on Binance: CHZBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0001 BNB |
170,455.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-07-25 |
0.0001 BNB |
193,793.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-07-24 |
0.0001 BNB |
106,946.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-07-23 |
0.0001 BNB |
118,231.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-07-22 |
0.0001 BNB |
142,830.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-07-21 |
0.0001 BNB |
279,069.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-07-20 |
0.0001 BNB |
44,088.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-07-19 |
0.0001 BNB |
353,516.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-07-18 |
0.0001 BNB |
157,177.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-07-17 |
0.0001 BNB |
210,443.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-07-16 |
0.0001 BNB |
162,184.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-07-15 |
0.0001 BNB |
553,748.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-07-14 |
0.0001 BNB |
106,676.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-07-13 |
0.0001 BNB |
162,152.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-07-12 |
0.0001 BNB |
79,125.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-07-11 |
0.0001 BNB |
126,881.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-07-10 |
0.0001 BNB |
68,750.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-07-09 |
0.0001 BNB |
130,540.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-07-08 |
0.0001 BNB |
170,578.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-07-07 |
0.0001 BNB |
188,761.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-07-06 |
0.0001 BNB |
330,011.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-07-05 |
0.0001 BNB |
767,374.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-07-04 |
0.0001 BNB |
654,454.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-07-03 |
0.0001 BNB |
226,518.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-07-02 |
0.0001 BNB |
113,283.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-07-01 |
0.0001 BNB |
180,859.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-06-30 |
0.0001 BNB |
121,502.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-06-29 |
0.0001 BNB |
173,184.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-06-28 |
0.0001 BNB |
184,746.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-06-27 |
0.0001 BNB |
172,743.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-06-26 |
0.0001 BNB |
221,458.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-06-25 |
0.0001 BNB |
108,095.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-06-24 |
0.0001 BNB |
626,133.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-06-23 |
0.0001 BNB |
215,964.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-06-22 |
0.0001 BNB |
91,179.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-06-21 |
0.0001 BNB |
392,092.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-06-20 |
0.0001 BNB |
1,026,690.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-06-19 |
0.0001 BNB |
531,672.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-06-18 |
0.0001 BNB |
1,449,391.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-06-17 |
0.0002 BNB |
601,102.0000 CHZ |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-06-16 |
0.0002 BNB |
298,229.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-06-15 |
0.0002 BNB |
652,248.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-06-14 |
0.0002 BNB |
992,712.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-06-13 |
0.0002 BNB |
324,588.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-06-12 |
0.0002 BNB |
445,797.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-06-11 |
0.0002 BNB |
650,173.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-06-10 |
0.0002 BNB |
833,867.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-06-09 |
0.0002 BNB |
650,023.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-06-08 |
0.0002 BNB |
379,129.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-06-07 |
0.0002 BNB |
1,079,653.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |