Identifier on Binance: CHZBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-08 |
0.0002 BNB |
333,266.0000 CHZ |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
2024-01-07 |
0.0003 BNB |
470,262.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2024-01-06 |
0.0003 BNB |
212,814.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2024-01-05 |
0.0003 BNB |
274,789.0000 CHZ |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
2024-01-04 |
0.0003 BNB |
379,692.0000 CHZ |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
2024-01-03 |
0.0003 BNB |
572,384.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2024-01-02 |
0.0003 BNB |
97,343.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2024-01-01 |
0.0003 BNB |
162,788.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-12-31 |
0.0003 BNB |
315,629.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-12-30 |
0.0003 BNB |
347,353.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-12-29 |
0.0003 BNB |
587,973.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-12-28 |
0.0003 BNB |
303,632.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-12-27 |
0.0003 BNB |
601,474.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-12-26 |
0.0003 BNB |
557,627.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-12-25 |
0.0003 BNB |
229,108.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-12-24 |
0.0003 BNB |
391,542.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-12-23 |
0.0003 BNB |
166,522.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-12-22 |
0.0003 BNB |
380,723.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-12-21 |
0.0003 BNB |
508,464.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-12-20 |
0.0003 BNB |
882,601.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-12-19 |
0.0003 BNB |
619,380.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-12-18 |
0.0003 BNB |
526,747.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-12-17 |
0.0003 BNB |
213,849.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-12-16 |
0.0003 BNB |
363,517.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-12-15 |
0.0003 BNB |
791,446.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-12-14 |
0.0003 BNB |
598,078.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-12-13 |
0.0003 BNB |
418,180.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-12-12 |
0.0003 BNB |
1,034,777.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-12-11 |
0.0004 BNB |
1,231,206.0000 CHZ |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-12-10 |
0.0004 BNB |
464,676.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-12-09 |
0.0004 BNB |
871,520.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-12-08 |
0.0004 BNB |
1,472,392.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-12-07 |
0.0004 BNB |
996,938.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-12-06 |
0.0004 BNB |
1,084,753.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
2023-12-05 |
0.0003 BNB |
322,940.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-12-04 |
0.0003 BNB |
403,421.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-12-03 |
0.0003 BNB |
358,208.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-12-02 |
0.0003 BNB |
477,189.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-12-01 |
0.0003 BNB |
234,991.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-11-30 |
0.0003 BNB |
98,693.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-11-29 |
0.0003 BNB |
132,479.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-11-28 |
0.0003 BNB |
356,252.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-11-27 |
0.0003 BNB |
351,169.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-11-26 |
0.0003 BNB |
222,569.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-11-25 |
0.0003 BNB |
142,034.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-11-24 |
0.0003 BNB |
178,064.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-11-23 |
0.0003 BNB |
454,418.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-11-22 |
0.0003 BNB |
1,116,802.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-11-21 |
0.0003 BNB |
3,252,030.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-11-20 |
0.0003 BNB |
1,411,096.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |