Identifier on Binance: CHZBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0004 BNB |
871,520.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-12-08 |
0.0004 BNB |
1,472,392.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-12-07 |
0.0004 BNB |
996,938.0000 CHZ |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-12-06 |
0.0004 BNB |
1,084,753.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2023-12-05 |
0.0003 BNB |
322,940.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-04 |
0.0003 BNB |
403,421.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-03 |
0.0003 BNB |
358,208.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-02 |
0.0003 BNB |
477,189.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-01 |
0.0003 BNB |
234,991.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-30 |
0.0003 BNB |
98,693.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-29 |
0.0003 BNB |
132,479.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-28 |
0.0003 BNB |
356,252.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-27 |
0.0003 BNB |
351,169.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-26 |
0.0003 BNB |
222,569.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-25 |
0.0003 BNB |
142,034.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-24 |
0.0003 BNB |
178,064.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-23 |
0.0003 BNB |
454,418.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-22 |
0.0003 BNB |
1,116,802.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-21 |
0.0003 BNB |
3,252,030.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-20 |
0.0003 BNB |
1,411,096.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-19 |
0.0003 BNB |
268,406.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-18 |
0.0003 BNB |
384,261.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-17 |
0.0003 BNB |
561,456.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-16 |
0.0003 BNB |
1,171,139.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-15 |
0.0003 BNB |
605,245.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-14 |
0.0003 BNB |
1,139,043.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-13 |
0.0003 BNB |
808,655.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-12 |
0.0003 BNB |
622,609.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-11 |
0.0003 BNB |
1,708,609.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-10 |
0.0003 BNB |
825,870.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-09 |
0.0003 BNB |
1,121,000.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-08 |
0.0003 BNB |
625,684.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-07 |
0.0003 BNB |
688,658.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-06 |
0.0003 BNB |
1,095,741.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-05 |
0.0003 BNB |
1,725,341.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-04 |
0.0003 BNB |
1,163,836.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-03 |
0.0003 BNB |
947,897.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-02 |
0.0003 BNB |
728,781.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-01 |
0.0003 BNB |
1,218,818.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-10-31 |
0.0003 BNB |
296,976.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-10-30 |
0.0003 BNB |
282,168.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-10-29 |
0.0003 BNB |
126,428.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-10-28 |
0.0003 BNB |
175,277.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-10-27 |
0.0003 BNB |
936,768.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-10-26 |
0.0003 BNB |
825,529.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-10-25 |
0.0003 BNB |
331,798.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-10-24 |
0.0003 BNB |
733,635.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-10-23 |
0.0003 BNB |
1,011,256.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-10-22 |
0.0003 BNB |
471,748.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-10-21 |
0.0003 BNB |
229,466.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |