Identifier on Binance: CHZFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0754 FDUSD |
1,698,183.0000 CHZ |
0.0748 FDUSD |
0.0736 FDUSD |
0.0743 FDUSD |
0.0762 FDUSD |
| 2024-11-21 |
0.0733 FDUSD |
1,206,935.0000 CHZ |
0.0719 FDUSD |
0.0699 FDUSD |
0.0717 FDUSD |
0.0741 FDUSD |
| 2024-11-20 |
0.0732 FDUSD |
875,155.0000 CHZ |
0.0749 FDUSD |
0.0706 FDUSD |
0.0717 FDUSD |
0.0724 FDUSD |
| 2024-11-19 |
0.0801 FDUSD |
3,009,013.0000 CHZ |
0.0788 FDUSD |
0.0744 FDUSD |
0.0755 FDUSD |
0.0756 FDUSD |
| 2024-11-18 |
0.0789 FDUSD |
5,472,747.0000 CHZ |
0.0690 FDUSD |
0.0687 FDUSD |
0.0698 FDUSD |
0.0793 FDUSD |
| 2024-11-17 |
0.0714 FDUSD |
1,799,113.0000 CHZ |
0.0749 FDUSD |
0.0679 FDUSD |
0.0683 FDUSD |
0.0682 FDUSD |
| 2024-11-16 |
0.0708 FDUSD |
3,032,064.0000 CHZ |
0.0671 FDUSD |
0.0671 FDUSD |
0.0677 FDUSD |
0.0755 FDUSD |
| 2024-11-15 |
0.0645 FDUSD |
2,139,949.0000 CHZ |
0.0627 FDUSD |
0.0614 FDUSD |
0.0628 FDUSD |
0.0674 FDUSD |
| 2024-11-14 |
0.0650 FDUSD |
2,441,656.0000 CHZ |
0.0651 FDUSD |
0.0624 FDUSD |
0.0638 FDUSD |
0.0627 FDUSD |
| 2024-11-13 |
0.0652 FDUSD |
3,343,833.0000 CHZ |
0.0683 FDUSD |
0.0621 FDUSD |
0.0634 FDUSD |
0.0648 FDUSD |
| 2024-11-12 |
0.0681 FDUSD |
4,107,650.0000 CHZ |
0.0718 FDUSD |
0.0644 FDUSD |
0.0657 FDUSD |
0.0684 FDUSD |
| 2024-11-11 |
0.0700 FDUSD |
4,149,858.0000 CHZ |
0.0671 FDUSD |
0.0660 FDUSD |
0.0664 FDUSD |
0.0703 FDUSD |
| 2024-11-10 |
0.0676 FDUSD |
1,271,956.0000 CHZ |
0.0641 FDUSD |
0.0634 FDUSD |
0.0640 FDUSD |
0.0688 FDUSD |
| 2024-11-09 |
0.0625 FDUSD |
5,313,780.0000 CHZ |
0.0616 FDUSD |
0.0610 FDUSD |
0.0612 FDUSD |
0.0641 FDUSD |
| 2024-11-08 |
0.0617 FDUSD |
419,568.0000 CHZ |
0.0626 FDUSD |
0.0602 FDUSD |
0.0608 FDUSD |
0.0618 FDUSD |
| 2024-11-07 |
0.0620 FDUSD |
336,207.0000 CHZ |
0.0618 FDUSD |
0.0606 FDUSD |
0.0606 FDUSD |
0.0628 FDUSD |
| 2024-11-06 |
0.0608 FDUSD |
518,341.0000 CHZ |
0.0575 FDUSD |
0.0575 FDUSD |
0.0583 FDUSD |
0.0616 FDUSD |
| 2024-11-05 |
0.0561 FDUSD |
108,979.0000 CHZ |
0.0549 FDUSD |
0.0547 FDUSD |
0.0547 FDUSD |
0.0574 FDUSD |
| 2024-11-04 |
0.0556 FDUSD |
680,776.0000 CHZ |
0.0552 FDUSD |
0.0539 FDUSD |
0.0541 FDUSD |
0.0541 FDUSD |
| 2024-11-03 |
0.0555 FDUSD |
340,748.0000 CHZ |
0.0582 FDUSD |
0.0537 FDUSD |
0.0545 FDUSD |
0.0554 FDUSD |
| 2024-11-02 |
0.0592 FDUSD |
18,889.0000 CHZ |
0.0592 FDUSD |
0.0579 FDUSD |
0.0579 FDUSD |
0.0583 FDUSD |
| 2024-11-01 |
0.0587 FDUSD |
113,148.0000 CHZ |
0.0593 FDUSD |
0.0580 FDUSD |
0.0581 FDUSD |
0.0591 FDUSD |
| 2024-10-31 |
0.0612 FDUSD |
135,775.0000 CHZ |
0.0625 FDUSD |
0.0589 FDUSD |
0.0590 FDUSD |
0.0595 FDUSD |
| 2024-10-30 |
0.0627 FDUSD |
351,625.0000 CHZ |
0.0632 FDUSD |
0.0616 FDUSD |
0.0619 FDUSD |
0.0637 FDUSD |
| 2024-10-29 |
0.0625 FDUSD |
1,147,147.0000 CHZ |
0.0627 FDUSD |
0.0616 FDUSD |
0.0617 FDUSD |
0.0637 FDUSD |
| 2024-10-28 |
0.0616 FDUSD |
471,762.0000 CHZ |
0.0619 FDUSD |
0.0597 FDUSD |
0.0603 FDUSD |
0.0625 FDUSD |
| 2024-10-27 |
0.0614 FDUSD |
245,321.0000 CHZ |
0.0615 FDUSD |
0.0610 FDUSD |
0.0610 FDUSD |
0.0618 FDUSD |
| 2024-10-26 |
0.0621 FDUSD |
879,329.0000 CHZ |
0.0607 FDUSD |
0.0605 FDUSD |
0.0608 FDUSD |
0.0615 FDUSD |
| 2024-10-25 |
0.0652 FDUSD |
134,750.0000 CHZ |
0.0674 FDUSD |
0.0637 FDUSD |
0.0641 FDUSD |
0.0645 FDUSD |
| 2024-10-24 |
0.0673 FDUSD |
150,170.0000 CHZ |
0.0690 FDUSD |
0.0655 FDUSD |
0.0658 FDUSD |
0.0675 FDUSD |
| 2024-10-23 |
0.0695 FDUSD |
342,155.0000 CHZ |
0.0718 FDUSD |
0.0669 FDUSD |
0.0675 FDUSD |
0.0691 FDUSD |
| 2024-10-22 |
0.0729 FDUSD |
460,687.0000 CHZ |
0.0720 FDUSD |
0.0709 FDUSD |
0.0720 FDUSD |
0.0725 FDUSD |
| 2024-10-21 |
0.0733 FDUSD |
231,959.0000 CHZ |
0.0746 FDUSD |
0.0718 FDUSD |
0.0722 FDUSD |
0.0722 FDUSD |
| 2024-10-20 |
0.0737 FDUSD |
120,417.0000 CHZ |
0.0743 FDUSD |
0.0728 FDUSD |
0.0732 FDUSD |
0.0742 FDUSD |
| 2024-10-19 |
0.0756 FDUSD |
150,507.0000 CHZ |
0.0760 FDUSD |
0.0738 FDUSD |
0.0740 FDUSD |
0.0742 FDUSD |
| 2024-10-18 |
0.0751 FDUSD |
169,104.0000 CHZ |
0.0760 FDUSD |
0.0741 FDUSD |
0.0745 FDUSD |
0.0760 FDUSD |
| 2024-10-17 |
0.0746 FDUSD |
463,404.0000 CHZ |
0.0762 FDUSD |
0.0729 FDUSD |
0.0734 FDUSD |
0.0753 FDUSD |
| 2024-10-16 |
0.0788 FDUSD |
576,831.0000 CHZ |
0.0827 FDUSD |
0.0766 FDUSD |
0.0766 FDUSD |
0.0787 FDUSD |
| 2024-10-15 |
0.0801 FDUSD |
1,868,665.0000 CHZ |
0.0772 FDUSD |
0.0766 FDUSD |
0.0772 FDUSD |
0.0823 FDUSD |
| 2024-10-14 |
0.0756 FDUSD |
1,884,391.0000 CHZ |
0.0750 FDUSD |
0.0742 FDUSD |
0.0748 FDUSD |
0.0772 FDUSD |
| 2024-10-13 |
0.0752 FDUSD |
1,785,904.0000 CHZ |
0.0700 FDUSD |
0.0692 FDUSD |
0.0698 FDUSD |
0.0756 FDUSD |
| 2024-10-12 |
0.0691 FDUSD |
1,555,117.0000 CHZ |
0.0698 FDUSD |
0.0683 FDUSD |
0.0686 FDUSD |
0.0706 FDUSD |
| 2024-10-11 |
0.0695 FDUSD |
2,651,549.0000 CHZ |
0.0693 FDUSD |
0.0679 FDUSD |
0.0692 FDUSD |
0.0704 FDUSD |
| 2024-10-10 |
0.0704 FDUSD |
3,158,012.0000 CHZ |
0.0701 FDUSD |
0.0661 FDUSD |
0.0678 FDUSD |
0.0692 FDUSD |
| 2024-10-09 |
0.0718 FDUSD |
4,134,890.0000 CHZ |
0.0661 FDUSD |
0.0653 FDUSD |
0.0655 FDUSD |
0.0700 FDUSD |
| 2024-10-08 |
0.0669 FDUSD |
559,172.0000 CHZ |
0.0683 FDUSD |
0.0647 FDUSD |
0.0651 FDUSD |
0.0653 FDUSD |
| 2024-10-07 |
0.0663 FDUSD |
384,584.0000 CHZ |
0.0638 FDUSD |
0.0631 FDUSD |
0.0631 FDUSD |
0.0681 FDUSD |
| 2024-10-06 |
0.0629 FDUSD |
35,205.0000 CHZ |
0.0625 FDUSD |
0.0621 FDUSD |
0.0621 FDUSD |
0.0629 FDUSD |
| 2024-10-05 |
0.0632 FDUSD |
456,858.0000 CHZ |
0.0622 FDUSD |
0.0612 FDUSD |
0.0612 FDUSD |
0.0612 FDUSD |
| 2024-10-04 |
0.0612 FDUSD |
338,873.0000 CHZ |
0.0592 FDUSD |
0.0590 FDUSD |
0.0590 FDUSD |
0.0617 FDUSD |