Identifier on Binance: CHZFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0591 FDUSD |
217,027.0000 CHZ |
0.0590 FDUSD |
0.0579 FDUSD |
0.0586 FDUSD |
0.0592 FDUSD |
| 2024-10-02 |
0.0607 FDUSD |
448,937.0000 CHZ |
0.0604 FDUSD |
0.0582 FDUSD |
0.0590 FDUSD |
0.0590 FDUSD |
| 2024-10-01 |
0.0633 FDUSD |
1,301,082.0000 CHZ |
0.0661 FDUSD |
0.0587 FDUSD |
0.0602 FDUSD |
0.0602 FDUSD |
| 2024-09-30 |
0.0677 FDUSD |
156,130.0000 CHZ |
0.0691 FDUSD |
0.0656 FDUSD |
0.0661 FDUSD |
0.0661 FDUSD |
| 2024-09-29 |
0.0696 FDUSD |
567,665.0000 CHZ |
0.0687 FDUSD |
0.0673 FDUSD |
0.0679 FDUSD |
0.0693 FDUSD |
| 2024-09-28 |
0.0684 FDUSD |
130,723.0000 CHZ |
0.0696 FDUSD |
0.0661 FDUSD |
0.0672 FDUSD |
0.0688 FDUSD |
| 2024-09-27 |
0.0700 FDUSD |
1,110,748.0000 CHZ |
0.0691 FDUSD |
0.0687 FDUSD |
0.0688 FDUSD |
0.0696 FDUSD |
| 2024-09-26 |
0.0678 FDUSD |
493,513.0000 CHZ |
0.0665 FDUSD |
0.0644 FDUSD |
0.0645 FDUSD |
0.0692 FDUSD |
| 2024-09-25 |
0.0671 FDUSD |
1,919,026.0000 CHZ |
0.0617 FDUSD |
0.0611 FDUSD |
0.0617 FDUSD |
0.0670 FDUSD |
| 2024-09-24 |
0.0604 FDUSD |
96,389.0000 CHZ |
0.0605 FDUSD |
0.0591 FDUSD |
0.0596 FDUSD |
0.0622 FDUSD |
| 2024-09-23 |
0.0606 FDUSD |
969,391.0000 CHZ |
0.0565 FDUSD |
0.0565 FDUSD |
0.0579 FDUSD |
0.0609 FDUSD |
| 2024-09-22 |
0.0572 FDUSD |
71,481.0000 CHZ |
0.0596 FDUSD |
0.0563 FDUSD |
0.0565 FDUSD |
0.0571 FDUSD |
| 2024-09-21 |
0.0583 FDUSD |
24,145.0000 CHZ |
0.0574 FDUSD |
0.0566 FDUSD |
0.0566 FDUSD |
0.0589 FDUSD |
| 2024-09-20 |
0.0564 FDUSD |
288,165.0000 CHZ |
0.0553 FDUSD |
0.0552 FDUSD |
0.0552 FDUSD |
0.0572 FDUSD |
| 2024-09-19 |
0.0554 FDUSD |
288,428.0000 CHZ |
0.0542 FDUSD |
0.0542 FDUSD |
0.0549 FDUSD |
0.0553 FDUSD |
| 2024-09-18 |
0.0513 FDUSD |
106,493.0000 CHZ |
0.0520 FDUSD |
0.0504 FDUSD |
0.0505 FDUSD |
0.0531 FDUSD |
| 2024-09-17 |
0.0518 FDUSD |
70,724.0000 CHZ |
0.0511 FDUSD |
0.0510 FDUSD |
0.0511 FDUSD |
0.0522 FDUSD |
| 2024-09-16 |
0.0512 FDUSD |
79,900.0000 CHZ |
0.0519 FDUSD |
0.0506 FDUSD |
0.0506 FDUSD |
0.0506 FDUSD |
| 2024-09-15 |
0.0534 FDUSD |
237,465.0000 CHZ |
0.0536 FDUSD |
0.0524 FDUSD |
0.0524 FDUSD |
0.0524 FDUSD |
| 2024-09-14 |
0.0536 FDUSD |
63,030.0000 CHZ |
0.0540 FDUSD |
0.0532 FDUSD |
0.0532 FDUSD |
0.0533 FDUSD |
| 2024-09-13 |
0.0535 FDUSD |
91,566.0000 CHZ |
0.0531 FDUSD |
0.0526 FDUSD |
0.0531 FDUSD |
0.0541 FDUSD |
| 2024-09-12 |
0.0528 FDUSD |
44,489.0000 CHZ |
0.0523 FDUSD |
0.0523 FDUSD |
0.0523 FDUSD |
0.0531 FDUSD |
| 2024-09-11 |
0.0521 FDUSD |
106,981.0000 CHZ |
0.0532 FDUSD |
0.0507 FDUSD |
0.0512 FDUSD |
0.0523 FDUSD |
| 2024-09-10 |
0.0529 FDUSD |
58,136.0000 CHZ |
0.0530 FDUSD |
0.0525 FDUSD |
0.0527 FDUSD |
0.0532 FDUSD |
| 2024-09-09 |
0.0526 FDUSD |
76,789.0000 CHZ |
0.0518 FDUSD |
0.0518 FDUSD |
0.0518 FDUSD |
0.0532 FDUSD |
| 2024-09-08 |
0.0513 FDUSD |
106,544.0000 CHZ |
0.0502 FDUSD |
0.0502 FDUSD |
0.0503 FDUSD |
0.0517 FDUSD |
| 2024-09-07 |
0.0497 FDUSD |
145,728.0000 CHZ |
0.0489 FDUSD |
0.0484 FDUSD |
0.0484 FDUSD |
0.0500 FDUSD |
| 2024-09-06 |
0.0492 FDUSD |
236,256.0000 CHZ |
0.0498 FDUSD |
0.0475 FDUSD |
0.0482 FDUSD |
0.0484 FDUSD |
| 2024-09-05 |
0.0507 FDUSD |
221,936.0000 CHZ |
0.0518 FDUSD |
0.0496 FDUSD |
0.0496 FDUSD |
0.0496 FDUSD |
| 2024-09-04 |
0.0507 FDUSD |
206,674.0000 CHZ |
0.0504 FDUSD |
0.0481 FDUSD |
0.0498 FDUSD |
0.0520 FDUSD |
| 2024-09-03 |
0.0514 FDUSD |
48,972.0000 CHZ |
0.0524 FDUSD |
0.0504 FDUSD |
0.0504 FDUSD |
0.0504 FDUSD |
| 2024-09-02 |
0.0514 FDUSD |
193,616.0000 CHZ |
0.0501 FDUSD |
0.0501 FDUSD |
0.0501 FDUSD |
0.0526 FDUSD |
| 2024-09-01 |
0.0518 FDUSD |
142,822.0000 CHZ |
0.0530 FDUSD |
0.0506 FDUSD |
0.0514 FDUSD |
0.0506 FDUSD |
| 2024-08-31 |
0.0535 FDUSD |
103,668.0000 CHZ |
0.0541 FDUSD |
0.0528 FDUSD |
0.0528 FDUSD |
0.0531 FDUSD |
| 2024-08-30 |
0.0537 FDUSD |
393,551.0000 CHZ |
0.0559 FDUSD |
0.0520 FDUSD |
0.0528 FDUSD |
0.0537 FDUSD |
| 2024-08-29 |
0.0540 FDUSD |
95,973.0000 CHZ |
0.0538 FDUSD |
0.0530 FDUSD |
0.0534 FDUSD |
0.0534 FDUSD |
| 2024-08-28 |
0.0543 FDUSD |
159,328.0000 CHZ |
0.0543 FDUSD |
0.0528 FDUSD |
0.0534 FDUSD |
0.0537 FDUSD |
| 2024-08-27 |
0.0568 FDUSD |
283,042.0000 CHZ |
0.0577 FDUSD |
0.0536 FDUSD |
0.0547 FDUSD |
0.0547 FDUSD |
| 2024-08-26 |
0.0590 FDUSD |
350,350.0000 CHZ |
0.0602 FDUSD |
0.0570 FDUSD |
0.0572 FDUSD |
0.0572 FDUSD |
| 2024-08-25 |
0.0606 FDUSD |
127,002.0000 CHZ |
0.0622 FDUSD |
0.0589 FDUSD |
0.0599 FDUSD |
0.0618 FDUSD |
| 2024-08-24 |
0.0626 FDUSD |
144,238.0000 CHZ |
0.0617 FDUSD |
0.0607 FDUSD |
0.0607 FDUSD |
0.0617 FDUSD |
| 2024-08-23 |
0.0598 FDUSD |
142,827.0000 CHZ |
0.0590 FDUSD |
0.0587 FDUSD |
0.0589 FDUSD |
0.0617 FDUSD |
| 2024-08-22 |
0.0577 FDUSD |
177,205.0000 CHZ |
0.0570 FDUSD |
0.0560 FDUSD |
0.0565 FDUSD |
0.0584 FDUSD |
| 2024-08-21 |
0.0557 FDUSD |
127,701.0000 CHZ |
0.0549 FDUSD |
0.0547 FDUSD |
0.0547 FDUSD |
0.0572 FDUSD |
| 2024-08-20 |
0.0543 FDUSD |
360,823.0000 CHZ |
0.0550 FDUSD |
0.0538 FDUSD |
0.0544 FDUSD |
0.0550 FDUSD |
| 2024-08-19 |
0.0534 FDUSD |
229,993.0000 CHZ |
0.0535 FDUSD |
0.0527 FDUSD |
0.0531 FDUSD |
0.0544 FDUSD |
| 2024-08-18 |
0.0540 FDUSD |
384,593.0000 CHZ |
0.0534 FDUSD |
0.0528 FDUSD |
0.0528 FDUSD |
0.0539 FDUSD |
| 2024-08-17 |
0.0526 FDUSD |
115,439.0000 CHZ |
0.0524 FDUSD |
0.0521 FDUSD |
0.0522 FDUSD |
0.0527 FDUSD |
| 2024-08-16 |
0.0528 FDUSD |
187,407.0000 CHZ |
0.0528 FDUSD |
0.0514 FDUSD |
0.0517 FDUSD |
0.0527 FDUSD |
| 2024-08-15 |
0.0543 FDUSD |
225,413.0000 CHZ |
0.0546 FDUSD |
0.0525 FDUSD |
0.0527 FDUSD |
0.0531 FDUSD |