Identifier on Binance: CHZFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.0526 FDUSD |
115,439.0000 CHZ |
0.0524 FDUSD |
0.0521 FDUSD |
0.0522 FDUSD |
0.0527 FDUSD |
| 2024-08-16 |
0.0528 FDUSD |
187,407.0000 CHZ |
0.0528 FDUSD |
0.0514 FDUSD |
0.0517 FDUSD |
0.0527 FDUSD |
| 2024-08-15 |
0.0543 FDUSD |
225,413.0000 CHZ |
0.0546 FDUSD |
0.0525 FDUSD |
0.0527 FDUSD |
0.0531 FDUSD |
| 2024-08-14 |
0.0558 FDUSD |
84,937.0000 CHZ |
0.0562 FDUSD |
0.0544 FDUSD |
0.0546 FDUSD |
0.0546 FDUSD |
| 2024-08-13 |
0.0551 FDUSD |
121,839.0000 CHZ |
0.0556 FDUSD |
0.0544 FDUSD |
0.0544 FDUSD |
0.0566 FDUSD |
| 2024-08-12 |
0.0553 FDUSD |
158,918.0000 CHZ |
0.0536 FDUSD |
0.0535 FDUSD |
0.0536 FDUSD |
0.0551 FDUSD |
| 2024-08-11 |
0.0560 FDUSD |
173,085.0000 CHZ |
0.0577 FDUSD |
0.0538 FDUSD |
0.0538 FDUSD |
0.0538 FDUSD |
| 2024-08-10 |
0.0565 FDUSD |
121,329.0000 CHZ |
0.0561 FDUSD |
0.0550 FDUSD |
0.0551 FDUSD |
0.0577 FDUSD |
| 2024-08-09 |
0.0553 FDUSD |
179,275.0000 CHZ |
0.0559 FDUSD |
0.0541 FDUSD |
0.0544 FDUSD |
0.0554 FDUSD |
| 2024-08-08 |
0.0538 FDUSD |
567,875.0000 CHZ |
0.0512 FDUSD |
0.0510 FDUSD |
0.0513 FDUSD |
0.0563 FDUSD |
| 2024-08-07 |
0.0520 FDUSD |
488,563.0000 CHZ |
0.0528 FDUSD |
0.0508 FDUSD |
0.0513 FDUSD |
0.0512 FDUSD |
| 2024-08-06 |
0.0527 FDUSD |
280,764.0000 CHZ |
0.0507 FDUSD |
0.0507 FDUSD |
0.0522 FDUSD |
0.0530 FDUSD |
| 2024-08-05 |
0.0485 FDUSD |
4,794,684.0000 CHZ |
0.0551 FDUSD |
0.0436 FDUSD |
0.0462 FDUSD |
0.0505 FDUSD |
| 2024-08-04 |
0.0563 FDUSD |
5,256,289.0000 CHZ |
0.0574 FDUSD |
0.0530 FDUSD |
0.0545 FDUSD |
0.0547 FDUSD |
| 2024-08-03 |
0.0578 FDUSD |
4,379,303.0000 CHZ |
0.0600 FDUSD |
0.0553 FDUSD |
0.0563 FDUSD |
0.0576 FDUSD |
| 2024-08-02 |
0.0609 FDUSD |
1,296,880.0000 CHZ |
0.0640 FDUSD |
0.0592 FDUSD |
0.0602 FDUSD |
0.0602 FDUSD |
| 2024-08-01 |
0.0626 FDUSD |
785,920.0000 CHZ |
0.0650 FDUSD |
0.0600 FDUSD |
0.0608 FDUSD |
0.0637 FDUSD |
| 2024-07-31 |
0.0654 FDUSD |
388,135.0000 CHZ |
0.0661 FDUSD |
0.0645 FDUSD |
0.0648 FDUSD |
0.0648 FDUSD |
| 2024-07-30 |
0.0668 FDUSD |
255,306.0000 CHZ |
0.0677 FDUSD |
0.0651 FDUSD |
0.0655 FDUSD |
0.0661 FDUSD |
| 2024-07-29 |
0.0691 FDUSD |
274,941.0000 CHZ |
0.0685 FDUSD |
0.0676 FDUSD |
0.0680 FDUSD |
0.0679 FDUSD |
| 2024-07-28 |
0.0694 FDUSD |
165,554.0000 CHZ |
0.0701 FDUSD |
0.0678 FDUSD |
0.0681 FDUSD |
0.0681 FDUSD |
| 2024-07-27 |
0.0703 FDUSD |
443,435.0000 CHZ |
0.0702 FDUSD |
0.0689 FDUSD |
0.0699 FDUSD |
0.0705 FDUSD |
| 2024-07-26 |
0.0690 FDUSD |
285,329.0000 CHZ |
0.0667 FDUSD |
0.0666 FDUSD |
0.0672 FDUSD |
0.0702 FDUSD |
| 2024-07-25 |
0.0664 FDUSD |
1,221,795.0000 CHZ |
0.0689 FDUSD |
0.0646 FDUSD |
0.0659 FDUSD |
0.0668 FDUSD |
| 2024-07-24 |
0.0700 FDUSD |
444,962.0000 CHZ |
0.0694 FDUSD |
0.0682 FDUSD |
0.0689 FDUSD |
0.0689 FDUSD |
| 2024-07-23 |
0.0704 FDUSD |
383,144.0000 CHZ |
0.0716 FDUSD |
0.0689 FDUSD |
0.0692 FDUSD |
0.0693 FDUSD |
| 2024-07-22 |
0.0729 FDUSD |
450,197.0000 CHZ |
0.0760 FDUSD |
0.0720 FDUSD |
0.0720 FDUSD |
0.0720 FDUSD |
| 2024-07-21 |
0.0748 FDUSD |
814,323.0000 CHZ |
0.0741 FDUSD |
0.0715 FDUSD |
0.0734 FDUSD |
0.0754 FDUSD |
| 2024-07-20 |
0.0738 FDUSD |
265,745.0000 CHZ |
0.0736 FDUSD |
0.0729 FDUSD |
0.0730 FDUSD |
0.0737 FDUSD |
| 2024-07-19 |
0.0715 FDUSD |
1,537,093.0000 CHZ |
0.0698 FDUSD |
0.0687 FDUSD |
0.0697 FDUSD |
0.0738 FDUSD |
| 2024-07-18 |
0.0703 FDUSD |
300,965.0000 CHZ |
0.0735 FDUSD |
0.0683 FDUSD |
0.0689 FDUSD |
0.0698 FDUSD |
| 2024-07-17 |
0.0740 FDUSD |
2,117,274.0000 CHZ |
0.0737 FDUSD |
0.0719 FDUSD |
0.0729 FDUSD |
0.0729 FDUSD |
| 2024-07-16 |
0.0729 FDUSD |
1,718,526.0000 CHZ |
0.0727 FDUSD |
0.0689 FDUSD |
0.0699 FDUSD |
0.0733 FDUSD |
| 2024-07-15 |
0.0701 FDUSD |
455,777.0000 CHZ |
0.0694 FDUSD |
0.0692 FDUSD |
0.0695 FDUSD |
0.0725 FDUSD |
| 2024-07-14 |
0.0686 FDUSD |
770,546.0000 CHZ |
0.0686 FDUSD |
0.0672 FDUSD |
0.0672 FDUSD |
0.0690 FDUSD |
| 2024-07-13 |
0.0670 FDUSD |
297,645.0000 CHZ |
0.0659 FDUSD |
0.0659 FDUSD |
0.0660 FDUSD |
0.0687 FDUSD |
| 2024-07-12 |
0.0649 FDUSD |
975,990.0000 CHZ |
0.0652 FDUSD |
0.0639 FDUSD |
0.0639 FDUSD |
0.0657 FDUSD |
| 2024-07-11 |
0.0671 FDUSD |
513,240.0000 CHZ |
0.0665 FDUSD |
0.0649 FDUSD |
0.0650 FDUSD |
0.0653 FDUSD |
| 2024-07-10 |
0.0666 FDUSD |
336,548.0000 CHZ |
0.0657 FDUSD |
0.0655 FDUSD |
0.0657 FDUSD |
0.0661 FDUSD |
| 2024-07-09 |
0.0660 FDUSD |
322,819.0000 CHZ |
0.0648 FDUSD |
0.0648 FDUSD |
0.0652 FDUSD |
0.0661 FDUSD |
| 2024-07-08 |
0.0647 FDUSD |
421,364.0000 CHZ |
0.0633 FDUSD |
0.0607 FDUSD |
0.0615 FDUSD |
0.0655 FDUSD |
| 2024-07-07 |
0.0675 FDUSD |
1,184,438.0000 CHZ |
0.0682 FDUSD |
0.0638 FDUSD |
0.0648 FDUSD |
0.0638 FDUSD |
| 2024-07-06 |
0.0658 FDUSD |
394,162.0000 CHZ |
0.0621 FDUSD |
0.0621 FDUSD |
0.0625 FDUSD |
0.0686 FDUSD |
| 2024-07-05 |
0.0579 FDUSD |
3,053,647.0000 CHZ |
0.0627 FDUSD |
0.0545 FDUSD |
0.0567 FDUSD |
0.0619 FDUSD |
| 2024-07-04 |
0.0684 FDUSD |
1,642,364.0000 CHZ |
0.0711 FDUSD |
0.0640 FDUSD |
0.0646 FDUSD |
0.0644 FDUSD |
| 2024-07-03 |
0.0728 FDUSD |
1,604,672.0000 CHZ |
0.0760 FDUSD |
0.0702 FDUSD |
0.0710 FDUSD |
0.0711 FDUSD |
| 2024-07-02 |
0.0750 FDUSD |
992,058.0000 CHZ |
0.0749 FDUSD |
0.0740 FDUSD |
0.0742 FDUSD |
0.0754 FDUSD |
| 2024-07-01 |
0.0755 FDUSD |
572,320.0000 CHZ |
0.0757 FDUSD |
0.0739 FDUSD |
0.0745 FDUSD |
0.0745 FDUSD |
| 2024-06-30 |
0.0741 FDUSD |
170,125.0000 CHZ |
0.0740 FDUSD |
0.0720 FDUSD |
0.0720 FDUSD |
0.0742 FDUSD |
| 2024-06-29 |
0.0751 FDUSD |
172,188.0000 CHZ |
0.0750 FDUSD |
0.0732 FDUSD |
0.0736 FDUSD |
0.0732 FDUSD |