Identifier on Binance: CHZFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0664 FDUSD |
1,221,795.0000 CHZ |
0.0689 FDUSD |
0.0646 FDUSD |
0.0659 FDUSD |
0.0668 FDUSD |
| 2024-07-24 |
0.0700 FDUSD |
444,962.0000 CHZ |
0.0694 FDUSD |
0.0682 FDUSD |
0.0689 FDUSD |
0.0689 FDUSD |
| 2024-07-23 |
0.0704 FDUSD |
383,144.0000 CHZ |
0.0716 FDUSD |
0.0689 FDUSD |
0.0692 FDUSD |
0.0693 FDUSD |
| 2024-07-22 |
0.0729 FDUSD |
450,197.0000 CHZ |
0.0760 FDUSD |
0.0720 FDUSD |
0.0720 FDUSD |
0.0720 FDUSD |
| 2024-07-21 |
0.0748 FDUSD |
814,323.0000 CHZ |
0.0741 FDUSD |
0.0715 FDUSD |
0.0734 FDUSD |
0.0754 FDUSD |
| 2024-07-20 |
0.0738 FDUSD |
265,745.0000 CHZ |
0.0736 FDUSD |
0.0729 FDUSD |
0.0730 FDUSD |
0.0737 FDUSD |
| 2024-07-19 |
0.0715 FDUSD |
1,537,093.0000 CHZ |
0.0698 FDUSD |
0.0687 FDUSD |
0.0697 FDUSD |
0.0738 FDUSD |
| 2024-07-18 |
0.0703 FDUSD |
300,965.0000 CHZ |
0.0735 FDUSD |
0.0683 FDUSD |
0.0689 FDUSD |
0.0698 FDUSD |
| 2024-07-17 |
0.0740 FDUSD |
2,117,274.0000 CHZ |
0.0737 FDUSD |
0.0719 FDUSD |
0.0729 FDUSD |
0.0729 FDUSD |
| 2024-07-16 |
0.0729 FDUSD |
1,718,526.0000 CHZ |
0.0727 FDUSD |
0.0689 FDUSD |
0.0699 FDUSD |
0.0733 FDUSD |
| 2024-07-15 |
0.0701 FDUSD |
455,777.0000 CHZ |
0.0694 FDUSD |
0.0692 FDUSD |
0.0695 FDUSD |
0.0725 FDUSD |
| 2024-07-14 |
0.0686 FDUSD |
770,546.0000 CHZ |
0.0686 FDUSD |
0.0672 FDUSD |
0.0672 FDUSD |
0.0690 FDUSD |
| 2024-07-13 |
0.0670 FDUSD |
297,645.0000 CHZ |
0.0659 FDUSD |
0.0659 FDUSD |
0.0660 FDUSD |
0.0687 FDUSD |
| 2024-07-12 |
0.0649 FDUSD |
975,990.0000 CHZ |
0.0652 FDUSD |
0.0639 FDUSD |
0.0639 FDUSD |
0.0657 FDUSD |
| 2024-07-11 |
0.0671 FDUSD |
513,240.0000 CHZ |
0.0665 FDUSD |
0.0649 FDUSD |
0.0650 FDUSD |
0.0653 FDUSD |
| 2024-07-10 |
0.0666 FDUSD |
336,548.0000 CHZ |
0.0657 FDUSD |
0.0655 FDUSD |
0.0657 FDUSD |
0.0661 FDUSD |
| 2024-07-09 |
0.0660 FDUSD |
322,819.0000 CHZ |
0.0648 FDUSD |
0.0648 FDUSD |
0.0652 FDUSD |
0.0661 FDUSD |
| 2024-07-08 |
0.0647 FDUSD |
421,364.0000 CHZ |
0.0633 FDUSD |
0.0607 FDUSD |
0.0615 FDUSD |
0.0655 FDUSD |
| 2024-07-07 |
0.0675 FDUSD |
1,184,438.0000 CHZ |
0.0682 FDUSD |
0.0638 FDUSD |
0.0648 FDUSD |
0.0638 FDUSD |
| 2024-07-06 |
0.0658 FDUSD |
394,162.0000 CHZ |
0.0621 FDUSD |
0.0621 FDUSD |
0.0625 FDUSD |
0.0686 FDUSD |
| 2024-07-05 |
0.0579 FDUSD |
3,053,647.0000 CHZ |
0.0627 FDUSD |
0.0545 FDUSD |
0.0567 FDUSD |
0.0619 FDUSD |
| 2024-07-04 |
0.0684 FDUSD |
1,642,364.0000 CHZ |
0.0711 FDUSD |
0.0640 FDUSD |
0.0646 FDUSD |
0.0644 FDUSD |
| 2024-07-03 |
0.0728 FDUSD |
1,604,672.0000 CHZ |
0.0760 FDUSD |
0.0702 FDUSD |
0.0710 FDUSD |
0.0711 FDUSD |
| 2024-07-02 |
0.0750 FDUSD |
992,058.0000 CHZ |
0.0749 FDUSD |
0.0740 FDUSD |
0.0742 FDUSD |
0.0754 FDUSD |
| 2024-07-01 |
0.0755 FDUSD |
572,320.0000 CHZ |
0.0757 FDUSD |
0.0739 FDUSD |
0.0745 FDUSD |
0.0745 FDUSD |
| 2024-06-30 |
0.0741 FDUSD |
170,125.0000 CHZ |
0.0740 FDUSD |
0.0720 FDUSD |
0.0720 FDUSD |
0.0742 FDUSD |
| 2024-06-29 |
0.0751 FDUSD |
172,188.0000 CHZ |
0.0750 FDUSD |
0.0732 FDUSD |
0.0736 FDUSD |
0.0732 FDUSD |
| 2024-06-28 |
0.0774 FDUSD |
453,464.0000 CHZ |
0.0770 FDUSD |
0.0753 FDUSD |
0.0758 FDUSD |
0.0753 FDUSD |
| 2024-06-27 |
0.0778 FDUSD |
454,118.0000 CHZ |
0.0768 FDUSD |
0.0754 FDUSD |
0.0755 FDUSD |
0.0774 FDUSD |
| 2024-06-26 |
0.0781 FDUSD |
440,494.0000 CHZ |
0.0790 FDUSD |
0.0762 FDUSD |
0.0768 FDUSD |
0.0771 FDUSD |
| 2024-06-25 |
0.0786 FDUSD |
513,609.0000 CHZ |
0.0767 FDUSD |
0.0763 FDUSD |
0.0771 FDUSD |
0.0792 FDUSD |
| 2024-06-24 |
0.0738 FDUSD |
1,446,667.0000 CHZ |
0.0755 FDUSD |
0.0699 FDUSD |
0.0731 FDUSD |
0.0769 FDUSD |
| 2024-06-23 |
0.0771 FDUSD |
479,293.0000 CHZ |
0.0773 FDUSD |
0.0746 FDUSD |
0.0760 FDUSD |
0.0760 FDUSD |
| 2024-06-22 |
0.0774 FDUSD |
423,001.0000 CHZ |
0.0775 FDUSD |
0.0764 FDUSD |
0.0767 FDUSD |
0.0774 FDUSD |
| 2024-06-21 |
0.0789 FDUSD |
1,139,171.0000 CHZ |
0.0794 FDUSD |
0.0762 FDUSD |
0.0774 FDUSD |
0.0778 FDUSD |
| 2024-06-20 |
0.0814 FDUSD |
2,775,344.0000 CHZ |
0.0800 FDUSD |
0.0781 FDUSD |
0.0796 FDUSD |
0.0798 FDUSD |
| 2024-06-19 |
0.0810 FDUSD |
767,831.0000 CHZ |
0.0802 FDUSD |
0.0790 FDUSD |
0.0798 FDUSD |
0.0798 FDUSD |
| 2024-06-18 |
0.0804 FDUSD |
4,136,557.0000 CHZ |
0.0901 FDUSD |
0.0724 FDUSD |
0.0794 FDUSD |
0.0803 FDUSD |
| 2024-06-17 |
0.0940 FDUSD |
1,865,698.0000 CHZ |
0.1010 FDUSD |
0.0879 FDUSD |
0.0919 FDUSD |
0.0913 FDUSD |
| 2024-06-16 |
0.1011 FDUSD |
1,273,372.0000 CHZ |
0.1042 FDUSD |
0.0993 FDUSD |
0.1006 FDUSD |
0.1012 FDUSD |
| 2024-06-15 |
0.1054 FDUSD |
1,377,980.0000 CHZ |
0.1084 FDUSD |
0.1026 FDUSD |
0.1035 FDUSD |
0.1038 FDUSD |
| 2024-06-14 |
0.1123 FDUSD |
2,914,539.0000 CHZ |
0.1133 FDUSD |
0.1050 FDUSD |
0.1067 FDUSD |
0.1086 FDUSD |
| 2024-06-13 |
0.1162 FDUSD |
1,667,970.0000 CHZ |
0.1203 FDUSD |
0.1110 FDUSD |
0.1130 FDUSD |
0.1131 FDUSD |
| 2024-06-12 |
0.1189 FDUSD |
1,740,374.0000 CHZ |
0.1176 FDUSD |
0.1134 FDUSD |
0.1168 FDUSD |
0.1198 FDUSD |
| 2024-06-11 |
0.1221 FDUSD |
2,121,544.0000 CHZ |
0.1257 FDUSD |
0.1154 FDUSD |
0.1178 FDUSD |
0.1178 FDUSD |
| 2024-06-10 |
0.1268 FDUSD |
1,625,934.0000 CHZ |
0.1299 FDUSD |
0.1218 FDUSD |
0.1241 FDUSD |
0.1257 FDUSD |
| 2024-06-09 |
0.1253 FDUSD |
2,161,011.0000 CHZ |
0.1172 FDUSD |
0.1172 FDUSD |
0.1181 FDUSD |
0.1305 FDUSD |
| 2024-06-08 |
0.1199 FDUSD |
1,296,771.0000 CHZ |
0.1241 FDUSD |
0.1159 FDUSD |
0.1172 FDUSD |
0.1167 FDUSD |
| 2024-06-07 |
0.1273 FDUSD |
2,571,616.0000 CHZ |
0.1368 FDUSD |
0.1125 FDUSD |
0.1241 FDUSD |
0.1252 FDUSD |
| 2024-06-06 |
0.1422 FDUSD |
1,513,731.0000 CHZ |
0.1465 FDUSD |
0.1354 FDUSD |
0.1375 FDUSD |
0.1375 FDUSD |