Crypto exchange Binance
Market Chiliz (CHZ) / First Digital USD (FDUSD)
Identifier on Binance: CHZFDUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-01-27 | 0.1091 FDUSD | 928,372.0000 CHZ | 0.1081 FDUSD | 0.1059 FDUSD | 0.1066 FDUSD | 0.1113 FDUSD |
| 2024-01-26 | 0.1119 FDUSD | 3,263,787.0000 CHZ | 0.1079 FDUSD | 0.1079 FDUSD | 0.1085 FDUSD | 0.1085 FDUSD |
| 2024-01-25 | 0.1055 FDUSD | 2,821,811.0000 CHZ | 0.0967 FDUSD | 0.0963 FDUSD | 0.0991 FDUSD | 0.1078 FDUSD |
| 2024-01-24 | 0.0989 FDUSD | 155,326.0000 CHZ | 0.0910 FDUSD | 0.0910 FDUSD | 0.0951 FDUSD | 0.0965 FDUSD |