Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
3.0120 TRY |
9,182,948.0000 CHZ |
2.9630 TRY |
2.8930 TRY |
2.9610 TRY |
3.0780 TRY |
| 2024-12-21 |
3.1056 TRY |
32,396,179.0000 CHZ |
3.1630 TRY |
2.9180 TRY |
2.9580 TRY |
2.9230 TRY |
| 2024-12-20 |
2.9019 TRY |
45,205,185.0000 CHZ |
3.0350 TRY |
2.6230 TRY |
2.7650 TRY |
3.1410 TRY |
| 2024-12-19 |
3.1667 TRY |
36,833,401.0000 CHZ |
3.2930 TRY |
2.9300 TRY |
3.0440 TRY |
3.0630 TRY |
| 2024-12-18 |
3.4994 TRY |
31,776,545.0000 CHZ |
3.6330 TRY |
3.2860 TRY |
3.3190 TRY |
3.3190 TRY |
| 2024-12-17 |
3.7507 TRY |
22,955,290.0000 CHZ |
3.7940 TRY |
3.6110 TRY |
3.6250 TRY |
3.6110 TRY |
| 2024-12-16 |
3.8469 TRY |
25,669,541.0000 CHZ |
3.9500 TRY |
3.7180 TRY |
3.7670 TRY |
3.8590 TRY |
| 2024-12-15 |
3.8886 TRY |
22,695,178.0000 CHZ |
3.8780 TRY |
3.6900 TRY |
3.8260 TRY |
3.9630 TRY |
| 2024-12-14 |
3.9268 TRY |
26,523,649.0000 CHZ |
4.1070 TRY |
3.7500 TRY |
3.8300 TRY |
3.8780 TRY |
| 2024-12-13 |
4.0153 TRY |
30,841,163.0000 CHZ |
4.1100 TRY |
3.9250 TRY |
3.9920 TRY |
4.0660 TRY |
| 2024-12-12 |
4.1779 TRY |
48,127,051.0000 CHZ |
4.1950 TRY |
4.0250 TRY |
4.1010 TRY |
4.0910 TRY |
| 2024-12-11 |
3.8826 TRY |
61,367,369.0000 CHZ |
3.5750 TRY |
3.4170 TRY |
3.5230 TRY |
4.1720 TRY |
| 2024-12-10 |
3.5266 TRY |
72,055,035.0000 CHZ |
3.7340 TRY |
3.2140 TRY |
3.3550 TRY |
3.6160 TRY |
| 2024-12-09 |
4.0712 TRY |
86,707,932.0000 CHZ |
4.5710 TRY |
3.0500 TRY |
3.7290 TRY |
3.7550 TRY |
| 2024-12-08 |
4.6114 TRY |
85,339,325.0000 CHZ |
4.4920 TRY |
4.3940 TRY |
4.4430 TRY |
4.5850 TRY |
| 2024-12-07 |
4.5162 TRY |
43,768,682.0000 CHZ |
4.5690 TRY |
4.4110 TRY |
4.4910 TRY |
4.5020 TRY |
| 2024-12-06 |
4.5470 TRY |
54,228,754.0000 CHZ |
4.5650 TRY |
4.3860 TRY |
4.5170 TRY |
4.5870 TRY |
| 2024-12-05 |
4.6576 TRY |
94,721,278.0000 CHZ |
4.6590 TRY |
4.2000 TRY |
4.4720 TRY |
4.5870 TRY |
| 2024-12-04 |
4.5710 TRY |
129,733,928.0000 CHZ |
4.2490 TRY |
4.0780 TRY |
4.1830 TRY |
4.6020 TRY |
| 2024-12-03 |
4.0484 TRY |
100,325,539.0000 CHZ |
3.9450 TRY |
3.6740 TRY |
3.9100 TRY |
4.2460 TRY |
| 2024-12-02 |
3.6547 TRY |
60,245,804.0000 CHZ |
3.6830 TRY |
3.4000 TRY |
3.4910 TRY |
3.8840 TRY |
| 2024-12-01 |
3.6675 TRY |
60,188,197.0000 CHZ |
3.5840 TRY |
3.4740 TRY |
3.5210 TRY |
3.6860 TRY |
| 2024-11-30 |
3.5358 TRY |
47,376,152.0000 CHZ |
3.5500 TRY |
3.4020 TRY |
3.4350 TRY |
3.5850 TRY |
| 2024-11-29 |
3.4195 TRY |
57,263,450.0000 CHZ |
3.2600 TRY |
3.1750 TRY |
3.2070 TRY |
3.5210 TRY |
| 2024-11-28 |
3.1695 TRY |
35,120,705.0000 CHZ |
3.2380 TRY |
3.1000 TRY |
3.1480 TRY |
3.2440 TRY |
| 2024-11-27 |
3.1828 TRY |
36,599,256.0000 CHZ |
3.1350 TRY |
3.0390 TRY |
3.1060 TRY |
3.2430 TRY |
| 2024-11-26 |
3.1137 TRY |
44,835,682.0000 CHZ |
3.1490 TRY |
2.9680 TRY |
3.0450 TRY |
3.0870 TRY |
| 2024-11-25 |
3.2599 TRY |
55,149,776.0000 CHZ |
3.3850 TRY |
3.0780 TRY |
3.1950 TRY |
3.1730 TRY |
| 2024-11-24 |
3.2422 TRY |
112,781,342.0000 CHZ |
2.9930 TRY |
2.9700 TRY |
3.0610 TRY |
3.3210 TRY |
| 2024-11-23 |
2.9210 TRY |
97,353,872.0000 CHZ |
2.7260 TRY |
2.6810 TRY |
2.7470 TRY |
2.9930 TRY |
| 2024-11-22 |
2.6294 TRY |
46,436,320.0000 CHZ |
2.5720 TRY |
2.5260 TRY |
2.5690 TRY |
2.6810 TRY |
| 2024-11-21 |
2.5464 TRY |
42,240,312.0000 CHZ |
2.4780 TRY |
2.4080 TRY |
2.4820 TRY |
2.5800 TRY |
| 2024-11-20 |
2.5450 TRY |
39,189,955.0000 CHZ |
2.6280 TRY |
2.4380 TRY |
2.4830 TRY |
2.5030 TRY |
| 2024-11-19 |
2.7316 TRY |
84,059,735.0000 CHZ |
2.7470 TRY |
2.5650 TRY |
2.6130 TRY |
2.6290 TRY |
| 2024-11-18 |
2.7794 TRY |
179,710,579.0000 CHZ |
2.3910 TRY |
2.3710 TRY |
2.4130 TRY |
2.7330 TRY |
| 2024-11-17 |
2.4723 TRY |
39,510,830.0000 CHZ |
2.6010 TRY |
2.3480 TRY |
2.3860 TRY |
2.3930 TRY |
| 2024-11-16 |
2.4882 TRY |
80,202,381.0000 CHZ |
2.3240 TRY |
2.2100 TRY |
2.3460 TRY |
2.5840 TRY |
| 2024-11-15 |
2.2606 TRY |
43,745,907.0000 CHZ |
2.1870 TRY |
2.1290 TRY |
2.1780 TRY |
2.3320 TRY |
| 2024-11-14 |
2.2438 TRY |
45,177,413.0000 CHZ |
2.2360 TRY |
2.1440 TRY |
2.2060 TRY |
2.1690 TRY |
| 2024-11-13 |
2.2438 TRY |
59,876,099.0000 CHZ |
2.3460 TRY |
2.1000 TRY |
2.1960 TRY |
2.2190 TRY |
| 2024-11-12 |
2.3712 TRY |
53,840,568.0000 CHZ |
2.4550 TRY |
2.2170 TRY |
2.2710 TRY |
2.3410 TRY |
| 2024-11-11 |
2.3559 TRY |
51,899,427.0000 CHZ |
2.3030 TRY |
2.2370 TRY |
2.2840 TRY |
2.4530 TRY |
| 2024-11-10 |
2.2882 TRY |
34,387,707.0000 CHZ |
2.2010 TRY |
2.1700 TRY |
2.2070 TRY |
2.3490 TRY |
| 2024-11-09 |
2.1630 TRY |
23,641,339.0000 CHZ |
2.1360 TRY |
2.1040 TRY |
2.1210 TRY |
2.2010 TRY |
| 2024-11-08 |
2.1181 TRY |
18,193,378.0000 CHZ |
2.1490 TRY |
2.0760 TRY |
2.1060 TRY |
2.1360 TRY |
| 2024-11-07 |
2.1124 TRY |
23,790,047.0000 CHZ |
2.1210 TRY |
2.0000 TRY |
2.0930 TRY |
2.1470 TRY |
| 2024-11-06 |
2.0773 TRY |
22,433,310.0000 CHZ |
1.9660 TRY |
1.9660 TRY |
2.0100 TRY |
2.1160 TRY |
| 2024-11-05 |
1.9446 TRY |
14,364,313.0000 CHZ |
1.8730 TRY |
1.8730 TRY |
1.9030 TRY |
1.9760 TRY |
| 2024-11-04 |
1.9177 TRY |
16,772,975.0000 CHZ |
1.9180 TRY |
1.8550 TRY |
1.8920 TRY |
1.8840 TRY |
| 2024-11-03 |
1.9188 TRY |
13,413,632.0000 CHZ |
2.0150 TRY |
1.8620 TRY |
1.8940 TRY |
1.9150 TRY |