Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
2.6162 TRY |
14,859,000.0000 CHZ |
2.5720 TRY |
2.5260 TRY |
2.5690 TRY |
2.6190 TRY |
| 2024-11-21 |
2.5464 TRY |
42,240,312.0000 CHZ |
2.4780 TRY |
2.4080 TRY |
2.4820 TRY |
2.5800 TRY |
| 2024-11-20 |
2.5450 TRY |
39,189,955.0000 CHZ |
2.6280 TRY |
2.4380 TRY |
2.4830 TRY |
2.5030 TRY |
| 2024-11-19 |
2.7316 TRY |
84,059,735.0000 CHZ |
2.7470 TRY |
2.5650 TRY |
2.6130 TRY |
2.6290 TRY |
| 2024-11-18 |
2.7794 TRY |
179,710,579.0000 CHZ |
2.3910 TRY |
2.3710 TRY |
2.4130 TRY |
2.7330 TRY |
| 2024-11-17 |
2.4723 TRY |
39,510,830.0000 CHZ |
2.6010 TRY |
2.3480 TRY |
2.3860 TRY |
2.3930 TRY |
| 2024-11-16 |
2.4882 TRY |
80,202,381.0000 CHZ |
2.3240 TRY |
2.2100 TRY |
2.3460 TRY |
2.5840 TRY |
| 2024-11-15 |
2.2606 TRY |
43,745,907.0000 CHZ |
2.1870 TRY |
2.1290 TRY |
2.1780 TRY |
2.3320 TRY |
| 2024-11-14 |
2.2438 TRY |
45,177,413.0000 CHZ |
2.2360 TRY |
2.1440 TRY |
2.2060 TRY |
2.1690 TRY |
| 2024-11-13 |
2.2438 TRY |
59,876,099.0000 CHZ |
2.3460 TRY |
2.1000 TRY |
2.1960 TRY |
2.2190 TRY |
| 2024-11-12 |
2.3712 TRY |
53,840,568.0000 CHZ |
2.4550 TRY |
2.2170 TRY |
2.2710 TRY |
2.3410 TRY |
| 2024-11-11 |
2.3559 TRY |
51,899,427.0000 CHZ |
2.3030 TRY |
2.2370 TRY |
2.2840 TRY |
2.4530 TRY |
| 2024-11-10 |
2.2882 TRY |
34,387,707.0000 CHZ |
2.2010 TRY |
2.1700 TRY |
2.2070 TRY |
2.3490 TRY |
| 2024-11-09 |
2.1630 TRY |
23,641,339.0000 CHZ |
2.1360 TRY |
2.1040 TRY |
2.1210 TRY |
2.2010 TRY |
| 2024-11-08 |
2.1181 TRY |
18,193,378.0000 CHZ |
2.1490 TRY |
2.0760 TRY |
2.1060 TRY |
2.1360 TRY |
| 2024-11-07 |
2.1124 TRY |
23,790,047.0000 CHZ |
2.1210 TRY |
2.0000 TRY |
2.0930 TRY |
2.1470 TRY |
| 2024-11-06 |
2.0773 TRY |
22,433,310.0000 CHZ |
1.9660 TRY |
1.9660 TRY |
2.0100 TRY |
2.1160 TRY |
| 2024-11-05 |
1.9446 TRY |
14,364,313.0000 CHZ |
1.8730 TRY |
1.8730 TRY |
1.9030 TRY |
1.9760 TRY |
| 2024-11-04 |
1.9177 TRY |
16,772,975.0000 CHZ |
1.9180 TRY |
1.8550 TRY |
1.8920 TRY |
1.8840 TRY |
| 2024-11-03 |
1.9188 TRY |
13,413,632.0000 CHZ |
2.0150 TRY |
1.8620 TRY |
1.8940 TRY |
1.9150 TRY |
| 2024-11-02 |
2.0333 TRY |
7,355,008.0000 CHZ |
2.0400 TRY |
1.9910 TRY |
2.0020 TRY |
1.9940 TRY |
| 2024-11-01 |
2.0318 TRY |
11,047,209.0000 CHZ |
2.0340 TRY |
1.9800 TRY |
2.0020 TRY |
2.0320 TRY |
| 2024-10-31 |
2.0898 TRY |
17,513,746.0000 CHZ |
2.1530 TRY |
2.0180 TRY |
2.0420 TRY |
2.0310 TRY |
| 2024-10-30 |
2.1420 TRY |
21,712,949.0000 CHZ |
2.1710 TRY |
2.1040 TRY |
2.1300 TRY |
2.1710 TRY |
| 2024-10-29 |
2.1599 TRY |
23,648,760.0000 CHZ |
2.1650 TRY |
2.1110 TRY |
2.1340 TRY |
2.1850 TRY |
| 2024-10-28 |
2.1395 TRY |
26,760,891.0000 CHZ |
2.1300 TRY |
2.0560 TRY |
2.0840 TRY |
2.1620 TRY |
| 2024-10-27 |
2.1261 TRY |
8,354,911.0000 CHZ |
2.1370 TRY |
2.1020 TRY |
2.1170 TRY |
2.1330 TRY |
| 2024-10-26 |
2.1311 TRY |
8,901,503.0000 CHZ |
2.1180 TRY |
2.0770 TRY |
2.1060 TRY |
2.1340 TRY |
| 2024-10-25 |
2.2159 TRY |
13,326,769.0000 CHZ |
2.3210 TRY |
2.0240 TRY |
2.1890 TRY |
2.0960 TRY |
| 2024-10-24 |
2.3011 TRY |
13,406,194.0000 CHZ |
2.3730 TRY |
2.2420 TRY |
2.2680 TRY |
2.3170 TRY |
| 2024-10-23 |
2.3695 TRY |
11,406,891.0000 CHZ |
2.4710 TRY |
2.2920 TRY |
2.3220 TRY |
2.3690 TRY |
| 2024-10-22 |
2.4943 TRY |
11,851,381.0000 CHZ |
2.4690 TRY |
2.4280 TRY |
2.4710 TRY |
2.4870 TRY |
| 2024-10-21 |
2.5044 TRY |
13,199,431.0000 CHZ |
2.5540 TRY |
2.4620 TRY |
2.4790 TRY |
2.4750 TRY |
| 2024-10-20 |
2.5298 TRY |
13,268,045.0000 CHZ |
2.5480 TRY |
2.5000 TRY |
2.5210 TRY |
2.5490 TRY |
| 2024-10-19 |
2.5818 TRY |
11,441,226.0000 CHZ |
2.6050 TRY |
2.5320 TRY |
2.5470 TRY |
2.5460 TRY |
| 2024-10-18 |
2.5639 TRY |
10,551,548.0000 CHZ |
2.5900 TRY |
2.5340 TRY |
2.5520 TRY |
2.5950 TRY |
| 2024-10-17 |
2.5355 TRY |
25,331,445.0000 CHZ |
2.6120 TRY |
2.4870 TRY |
2.5110 TRY |
2.5630 TRY |
| 2024-10-16 |
2.7039 TRY |
22,708,811.0000 CHZ |
2.8350 TRY |
2.6150 TRY |
2.6490 TRY |
2.6180 TRY |
| 2024-10-15 |
2.7618 TRY |
65,316,129.0000 CHZ |
2.6420 TRY |
2.6140 TRY |
2.6420 TRY |
2.8110 TRY |
| 2024-10-14 |
2.6265 TRY |
36,828,365.0000 CHZ |
2.5770 TRY |
2.5430 TRY |
2.5730 TRY |
2.6300 TRY |
| 2024-10-13 |
2.6087 TRY |
64,918,436.0000 CHZ |
2.3950 TRY |
2.3710 TRY |
2.3950 TRY |
2.5760 TRY |
| 2024-10-12 |
2.3943 TRY |
23,451,229.0000 CHZ |
2.4010 TRY |
2.3430 TRY |
2.3610 TRY |
2.3970 TRY |
| 2024-10-11 |
2.3853 TRY |
24,383,240.0000 CHZ |
2.3660 TRY |
2.3220 TRY |
2.3640 TRY |
2.3960 TRY |
| 2024-10-10 |
2.4326 TRY |
68,030,281.0000 CHZ |
2.4080 TRY |
2.2660 TRY |
2.3280 TRY |
2.3780 TRY |
| 2024-10-09 |
2.4812 TRY |
126,692,718.0000 CHZ |
2.2660 TRY |
2.2380 TRY |
2.2560 TRY |
2.4800 TRY |
| 2024-10-08 |
2.2934 TRY |
49,471,422.0000 CHZ |
2.3390 TRY |
2.2210 TRY |
2.2410 TRY |
2.2470 TRY |
| 2024-10-07 |
2.2425 TRY |
21,193,066.0000 CHZ |
2.1900 TRY |
2.1450 TRY |
2.1740 TRY |
2.3000 TRY |
| 2024-10-06 |
2.1577 TRY |
7,324,487.0000 CHZ |
2.1490 TRY |
2.1220 TRY |
2.1350 TRY |
2.1560 TRY |
| 2024-10-05 |
2.1701 TRY |
12,491,266.0000 CHZ |
2.1280 TRY |
2.1030 TRY |
2.1390 TRY |
2.1490 TRY |
| 2024-10-04 |
2.0784 TRY |
9,354,509.0000 CHZ |
2.0200 TRY |
2.0100 TRY |
2.0250 TRY |
2.1250 TRY |