Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1.7350 TRY |
69,319,169.0000 CHZ |
1.6480 TRY |
1.6470 TRY |
1.6580 TRY |
1.7100 TRY |
| 2023-09-29 |
1.6305 TRY |
9,003,027.0000 CHZ |
1.6170 TRY |
1.6080 TRY |
1.6180 TRY |
1.6500 TRY |
| 2023-09-28 |
1.6003 TRY |
7,681,821.0000 CHZ |
1.5780 TRY |
1.5770 TRY |
1.5850 TRY |
1.6150 TRY |
| 2023-09-27 |
1.5860 TRY |
6,861,958.0000 CHZ |
1.5830 TRY |
1.5680 TRY |
1.5750 TRY |
1.5770 TRY |
| 2023-09-26 |
1.5847 TRY |
5,325,613.0000 CHZ |
1.5880 TRY |
1.5660 TRY |
1.5790 TRY |
1.5800 TRY |
| 2023-09-25 |
1.5818 TRY |
4,611,409.0000 CHZ |
1.5730 TRY |
1.5640 TRY |
1.5820 TRY |
1.5840 TRY |
| 2023-09-24 |
1.5853 TRY |
4,139,653.0000 CHZ |
1.5960 TRY |
1.5750 TRY |
1.5810 TRY |
1.5820 TRY |
| 2023-09-23 |
1.5921 TRY |
4,064,848.0000 CHZ |
1.5980 TRY |
1.5820 TRY |
1.5890 TRY |
1.5940 TRY |
| 2023-09-22 |
1.6031 TRY |
5,348,128.0000 CHZ |
1.5950 TRY |
1.5830 TRY |
1.5970 TRY |
1.5980 TRY |
| 2023-09-21 |
1.5969 TRY |
7,372,673.0000 CHZ |
1.6160 TRY |
1.5450 TRY |
1.5810 TRY |
1.5940 TRY |
| 2023-09-20 |
1.6036 TRY |
6,588,576.0000 CHZ |
1.6100 TRY |
1.5820 TRY |
1.5980 TRY |
1.6100 TRY |
| 2023-09-19 |
1.6073 TRY |
5,425,804.0000 CHZ |
1.5900 TRY |
1.5900 TRY |
1.5960 TRY |
1.6110 TRY |
| 2023-09-18 |
1.5956 TRY |
8,741,118.0000 CHZ |
1.5470 TRY |
1.5280 TRY |
1.5430 TRY |
1.5900 TRY |
| 2023-09-17 |
1.5696 TRY |
5,829,852.0000 CHZ |
1.6080 TRY |
1.5310 TRY |
1.5440 TRY |
1.5400 TRY |
| 2023-09-16 |
1.6141 TRY |
6,198,306.0000 CHZ |
1.6070 TRY |
1.5920 TRY |
1.6040 TRY |
1.6080 TRY |
| 2023-09-15 |
1.5788 TRY |
8,002,653.0000 CHZ |
1.5580 TRY |
1.5530 TRY |
1.5650 TRY |
1.6110 TRY |
| 2023-09-14 |
1.5378 TRY |
7,117,120.0000 CHZ |
1.5330 TRY |
1.5170 TRY |
1.5230 TRY |
1.5560 TRY |
| 2023-09-13 |
1.5237 TRY |
6,414,102.0000 CHZ |
1.5120 TRY |
1.4960 TRY |
1.5080 TRY |
1.5340 TRY |
| 2023-09-12 |
1.5286 TRY |
6,810,019.0000 CHZ |
1.4970 TRY |
1.4930 TRY |
1.5110 TRY |
1.5220 TRY |
| 2023-09-11 |
1.5186 TRY |
8,016,420.0000 CHZ |
1.5550 TRY |
1.4810 TRY |
1.4960 TRY |
1.4960 TRY |
| 2023-09-10 |
1.5636 TRY |
8,421,854.0000 CHZ |
1.6040 TRY |
1.5100 TRY |
1.5540 TRY |
1.5590 TRY |
| 2023-09-09 |
1.6050 TRY |
3,877,568.0000 CHZ |
1.6050 TRY |
1.6000 TRY |
1.6040 TRY |
1.6040 TRY |
| 2023-09-08 |
1.6025 TRY |
6,673,250.0000 CHZ |
1.6140 TRY |
1.5840 TRY |
1.5940 TRY |
1.6050 TRY |
| 2023-09-07 |
1.6013 TRY |
7,045,493.0000 CHZ |
1.6090 TRY |
1.5900 TRY |
1.5960 TRY |
1.6120 TRY |
| 2023-09-06 |
1.6036 TRY |
8,753,357.0000 CHZ |
1.6170 TRY |
1.5740 TRY |
1.6000 TRY |
1.6070 TRY |
| 2023-09-05 |
1.6067 TRY |
5,240,727.0000 CHZ |
1.6160 TRY |
1.5930 TRY |
1.6040 TRY |
1.6140 TRY |
| 2023-09-04 |
1.6196 TRY |
5,993,310.0000 CHZ |
1.6160 TRY |
1.6000 TRY |
1.6080 TRY |
1.6110 TRY |
| 2023-09-03 |
1.6216 TRY |
4,190,498.0000 CHZ |
1.6290 TRY |
1.6040 TRY |
1.6150 TRY |
1.6160 TRY |
| 2023-09-02 |
1.6200 TRY |
5,527,566.0000 CHZ |
1.6270 TRY |
1.6000 TRY |
1.6170 TRY |
1.6230 TRY |
| 2023-09-01 |
1.6270 TRY |
6,987,254.0000 CHZ |
1.6280 TRY |
1.6080 TRY |
1.6230 TRY |
1.6220 TRY |
| 2023-08-31 |
1.6593 TRY |
8,931,395.0000 CHZ |
1.7030 TRY |
1.6020 TRY |
1.6270 TRY |
1.6310 TRY |
| 2023-08-30 |
1.7053 TRY |
8,797,130.0000 CHZ |
1.7170 TRY |
1.6740 TRY |
1.6890 TRY |
1.6990 TRY |
| 2023-08-29 |
1.6731 TRY |
11,418,075.0000 CHZ |
1.6470 TRY |
1.6140 TRY |
1.6240 TRY |
1.7100 TRY |
| 2023-08-28 |
1.6556 TRY |
12,833,665.0000 CHZ |
1.6950 TRY |
1.6320 TRY |
1.6420 TRY |
1.6450 TRY |
| 2023-08-27 |
1.7040 TRY |
2,671,539.0000 CHZ |
1.7090 TRY |
1.6900 TRY |
1.6970 TRY |
1.6950 TRY |
| 2023-08-26 |
1.7186 TRY |
2,739,232.0000 CHZ |
1.7290 TRY |
1.7030 TRY |
1.7090 TRY |
1.7100 TRY |
| 2023-08-25 |
1.6856 TRY |
5,639,405.0000 CHZ |
1.6920 TRY |
1.6480 TRY |
1.6650 TRY |
1.7170 TRY |
| 2023-08-24 |
1.7099 TRY |
8,834,465.0000 CHZ |
1.7770 TRY |
1.6510 TRY |
1.6750 TRY |
1.6820 TRY |
| 2023-08-23 |
1.7512 TRY |
8,224,940.0000 CHZ |
1.7280 TRY |
1.7190 TRY |
1.7290 TRY |
1.7670 TRY |
| 2023-08-22 |
1.7321 TRY |
10,773,893.0000 CHZ |
1.7620 TRY |
1.6640 TRY |
1.7090 TRY |
1.7250 TRY |
| 2023-08-21 |
1.7687 TRY |
8,859,138.0000 CHZ |
1.8050 TRY |
1.7300 TRY |
1.7480 TRY |
1.7660 TRY |
| 2023-08-20 |
1.7994 TRY |
7,739,431.0000 CHZ |
1.7880 TRY |
1.7840 TRY |
1.7920 TRY |
1.8010 TRY |
| 2023-08-19 |
1.7726 TRY |
9,045,300.0000 CHZ |
1.7600 TRY |
1.7530 TRY |
1.7610 TRY |
1.7890 TRY |
| 2023-08-18 |
1.7563 TRY |
15,574,105.0000 CHZ |
1.7340 TRY |
1.7200 TRY |
1.7470 TRY |
1.7660 TRY |
| 2023-08-17 |
1.8473 TRY |
21,488,325.0000 CHZ |
1.8600 TRY |
1.5500 TRY |
1.7320 TRY |
1.7300 TRY |
| 2023-08-16 |
1.8971 TRY |
17,697,882.0000 CHZ |
1.9550 TRY |
1.8220 TRY |
1.8480 TRY |
1.8480 TRY |
| 2023-08-15 |
2.0050 TRY |
13,401,286.0000 CHZ |
2.0590 TRY |
1.8060 TRY |
1.9550 TRY |
1.9550 TRY |
| 2023-08-14 |
2.0611 TRY |
7,050,948.0000 CHZ |
2.0680 TRY |
2.0410 TRY |
2.0520 TRY |
2.0600 TRY |
| 2023-08-13 |
2.0843 TRY |
5,428,336.0000 CHZ |
2.0840 TRY |
2.0620 TRY |
2.0680 TRY |
2.0670 TRY |
| 2023-08-12 |
2.0753 TRY |
6,150,767.0000 CHZ |
2.0600 TRY |
2.0590 TRY |
2.0640 TRY |
2.0820 TRY |