Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
2.0433 TRY |
13,631,759.0000 CHZ |
2.0290 TRY |
1.9970 TRY |
2.0110 TRY |
2.0110 TRY |
| 2023-07-11 |
2.0117 TRY |
9,202,542.0000 CHZ |
2.0000 TRY |
1.9830 TRY |
2.0010 TRY |
2.0210 TRY |
| 2023-07-10 |
2.0003 TRY |
7,979,280.0000 CHZ |
1.9990 TRY |
1.9710 TRY |
1.9890 TRY |
1.9970 TRY |
| 2023-07-09 |
2.0132 TRY |
6,159,415.0000 CHZ |
2.0230 TRY |
1.9940 TRY |
2.0070 TRY |
2.0020 TRY |
| 2023-07-08 |
2.0081 TRY |
9,582,964.0000 CHZ |
2.0290 TRY |
1.9840 TRY |
1.9970 TRY |
2.0130 TRY |
| 2023-07-07 |
2.0052 TRY |
10,908,101.0000 CHZ |
1.9670 TRY |
1.9470 TRY |
1.9770 TRY |
2.0270 TRY |
| 2023-07-06 |
2.0280 TRY |
14,602,985.0000 CHZ |
2.0360 TRY |
1.9630 TRY |
1.9930 TRY |
1.9810 TRY |
| 2023-07-05 |
2.0692 TRY |
15,710,110.0000 CHZ |
2.0900 TRY |
2.0130 TRY |
2.0330 TRY |
2.0380 TRY |
| 2023-07-04 |
2.0839 TRY |
13,559,404.0000 CHZ |
2.1000 TRY |
2.0480 TRY |
2.0720 TRY |
2.1010 TRY |
| 2023-07-03 |
2.0825 TRY |
16,715,229.0000 CHZ |
2.0550 TRY |
2.0430 TRY |
2.0580 TRY |
2.0980 TRY |
| 2023-07-02 |
2.0744 TRY |
16,420,874.0000 CHZ |
2.1260 TRY |
2.0330 TRY |
2.0570 TRY |
2.0530 TRY |
| 2023-07-01 |
2.0519 TRY |
14,143,524.0000 CHZ |
2.0340 TRY |
2.0210 TRY |
2.0370 TRY |
2.0840 TRY |
| 2023-06-30 |
2.0189 TRY |
21,409,738.0000 CHZ |
2.0010 TRY |
1.9110 TRY |
1.9930 TRY |
2.0360 TRY |
| 2023-06-29 |
2.0039 TRY |
10,208,703.0000 CHZ |
1.9710 TRY |
1.9650 TRY |
1.9870 TRY |
2.0060 TRY |
| 2023-06-28 |
1.9996 TRY |
15,943,867.0000 CHZ |
2.0680 TRY |
1.9190 TRY |
1.9560 TRY |
1.9690 TRY |
| 2023-06-27 |
2.0649 TRY |
13,180,171.0000 CHZ |
2.0660 TRY |
2.0330 TRY |
2.0550 TRY |
2.0600 TRY |
| 2023-06-26 |
2.0380 TRY |
19,508,146.0000 CHZ |
2.0420 TRY |
1.9680 TRY |
1.9920 TRY |
2.0600 TRY |
| 2023-06-25 |
2.0725 TRY |
23,486,373.0000 CHZ |
1.9950 TRY |
1.9920 TRY |
2.0150 TRY |
2.0540 TRY |
| 2023-06-24 |
2.0014 TRY |
30,453,657.0000 CHZ |
1.9660 TRY |
1.9450 TRY |
1.9710 TRY |
1.9970 TRY |
| 2023-06-23 |
1.9307 TRY |
29,887,613.0000 CHZ |
1.8160 TRY |
1.8160 TRY |
1.8320 TRY |
1.9630 TRY |
| 2023-06-22 |
1.7894 TRY |
28,495,456.0000 CHZ |
1.7070 TRY |
1.7020 TRY |
1.7360 TRY |
1.8170 TRY |
| 2023-06-21 |
1.6790 TRY |
18,905,438.0000 CHZ |
1.6360 TRY |
1.6300 TRY |
1.6490 TRY |
1.7050 TRY |
| 2023-06-20 |
1.6060 TRY |
13,815,801.0000 CHZ |
1.5980 TRY |
1.5630 TRY |
1.5790 TRY |
1.6380 TRY |
| 2023-06-19 |
1.5816 TRY |
11,101,542.0000 CHZ |
1.5830 TRY |
1.5460 TRY |
1.5690 TRY |
1.5950 TRY |
| 2023-06-18 |
1.6157 TRY |
6,162,406.0000 CHZ |
1.6160 TRY |
1.5820 TRY |
1.5940 TRY |
1.5840 TRY |
| 2023-06-17 |
1.6189 TRY |
8,638,529.0000 CHZ |
1.5890 TRY |
1.5850 TRY |
1.5900 TRY |
1.6250 TRY |
| 2023-06-16 |
1.5751 TRY |
8,558,526.0000 CHZ |
1.5780 TRY |
1.5460 TRY |
1.5570 TRY |
1.5870 TRY |
| 2023-06-15 |
1.5553 TRY |
10,987,549.0000 CHZ |
1.5600 TRY |
1.5240 TRY |
1.5480 TRY |
1.5770 TRY |
| 2023-06-14 |
1.5892 TRY |
17,815,858.0000 CHZ |
1.6310 TRY |
1.5190 TRY |
1.5570 TRY |
1.5530 TRY |
| 2023-06-13 |
1.6188 TRY |
15,603,044.0000 CHZ |
1.6210 TRY |
1.5920 TRY |
1.6060 TRY |
1.6300 TRY |
| 2023-06-12 |
1.6126 TRY |
13,700,996.0000 CHZ |
1.6470 TRY |
1.5820 TRY |
1.6020 TRY |
1.6230 TRY |
| 2023-06-11 |
1.6475 TRY |
12,235,260.0000 CHZ |
1.6540 TRY |
1.6200 TRY |
1.6380 TRY |
1.6450 TRY |
| 2023-06-10 |
1.6731 TRY |
59,456,386.0000 CHZ |
2.0650 TRY |
1.4100 TRY |
1.6120 TRY |
1.6600 TRY |
| 2023-06-09 |
2.0600 TRY |
8,445,979.0000 CHZ |
2.0630 TRY |
2.0290 TRY |
2.0520 TRY |
2.0670 TRY |
| 2023-06-08 |
2.0501 TRY |
13,824,361.0000 CHZ |
2.0530 TRY |
2.0200 TRY |
2.0410 TRY |
2.0650 TRY |
| 2023-06-07 |
2.0900 TRY |
20,292,985.0000 CHZ |
2.0800 TRY |
2.0390 TRY |
2.0590 TRY |
2.0560 TRY |
| 2023-06-06 |
2.0503 TRY |
13,945,370.0000 CHZ |
2.0200 TRY |
2.0030 TRY |
2.0190 TRY |
2.0800 TRY |
| 2023-06-05 |
2.0458 TRY |
20,367,967.0000 CHZ |
2.1320 TRY |
1.8420 TRY |
2.0250 TRY |
2.0310 TRY |
| 2023-06-04 |
2.1570 TRY |
9,902,090.0000 CHZ |
2.1630 TRY |
2.1300 TRY |
2.1380 TRY |
2.1580 TRY |
| 2023-06-03 |
2.1531 TRY |
9,061,782.0000 CHZ |
2.1530 TRY |
2.1260 TRY |
2.1420 TRY |
2.1620 TRY |
| 2023-06-02 |
2.1620 TRY |
10,047,100.0000 CHZ |
2.1390 TRY |
2.1310 TRY |
2.1460 TRY |
2.1460 TRY |
| 2023-06-01 |
2.1441 TRY |
17,600,722.0000 CHZ |
2.1160 TRY |
2.0840 TRY |
2.0970 TRY |
2.1600 TRY |
| 2023-05-31 |
2.0981 TRY |
9,498,342.0000 CHZ |
2.1170 TRY |
2.0690 TRY |
2.0890 TRY |
2.1120 TRY |
| 2023-05-30 |
2.1099 TRY |
9,536,238.0000 CHZ |
2.1200 TRY |
2.0860 TRY |
2.1050 TRY |
2.1200 TRY |
| 2023-05-29 |
2.1296 TRY |
8,216,055.0000 CHZ |
2.1620 TRY |
2.1000 TRY |
2.1120 TRY |
2.1220 TRY |
| 2023-05-28 |
2.1384 TRY |
7,817,486.0000 CHZ |
2.1330 TRY |
2.0830 TRY |
2.1340 TRY |
2.1550 TRY |
| 2023-05-27 |
2.1195 TRY |
7,293,256.0000 CHZ |
2.1120 TRY |
2.1060 TRY |
2.1100 TRY |
2.1340 TRY |
| 2023-05-26 |
2.1048 TRY |
11,401,156.0000 CHZ |
2.0960 TRY |
2.0750 TRY |
2.0910 TRY |
2.1130 TRY |
| 2023-05-25 |
2.1137 TRY |
7,946,048.0000 CHZ |
2.1250 TRY |
2.0750 TRY |
2.1020 TRY |
2.0920 TRY |
| 2023-05-24 |
2.1358 TRY |
10,126,606.0000 CHZ |
2.1830 TRY |
2.0800 TRY |
2.1230 TRY |
2.1330 TRY |