Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
2.0504 TRY |
6,752,400.0000 CHZ |
2.0610 TRY |
2.0420 TRY |
2.0470 TRY |
2.0590 TRY |
| 2023-08-10 |
2.0661 TRY |
6,135,064.0000 CHZ |
2.0690 TRY |
2.0540 TRY |
2.0590 TRY |
2.0570 TRY |
| 2023-08-09 |
2.0728 TRY |
7,203,349.0000 CHZ |
2.0850 TRY |
2.0530 TRY |
2.0670 TRY |
2.0660 TRY |
| 2023-08-08 |
2.0671 TRY |
9,047,204.0000 CHZ |
2.0590 TRY |
2.0450 TRY |
2.0540 TRY |
2.0810 TRY |
| 2023-08-07 |
2.0731 TRY |
11,920,391.0000 CHZ |
2.1010 TRY |
2.0300 TRY |
2.0530 TRY |
2.0580 TRY |
| 2023-08-06 |
2.0949 TRY |
6,718,406.0000 CHZ |
2.0800 TRY |
2.0760 TRY |
2.0850 TRY |
2.0990 TRY |
| 2023-08-05 |
2.0711 TRY |
6,170,163.0000 CHZ |
2.0990 TRY |
2.0540 TRY |
2.0660 TRY |
2.0800 TRY |
| 2023-08-04 |
2.0913 TRY |
5,894,868.0000 CHZ |
2.0840 TRY |
2.0710 TRY |
2.0890 TRY |
2.0970 TRY |
| 2023-08-03 |
2.0881 TRY |
7,096,466.0000 CHZ |
2.0760 TRY |
2.0630 TRY |
2.0770 TRY |
2.0880 TRY |
| 2023-08-02 |
2.0955 TRY |
7,171,435.0000 CHZ |
2.1180 TRY |
2.0640 TRY |
2.0800 TRY |
2.0770 TRY |
| 2023-08-01 |
2.0847 TRY |
6,307,256.0000 CHZ |
2.0960 TRY |
2.0310 TRY |
2.0630 TRY |
2.1000 TRY |
| 2023-07-31 |
2.1074 TRY |
9,413,900.0000 CHZ |
2.1120 TRY |
2.0780 TRY |
2.1000 TRY |
2.0990 TRY |
| 2023-07-30 |
2.1376 TRY |
12,087,038.0000 CHZ |
2.1650 TRY |
2.0780 TRY |
2.1060 TRY |
2.1030 TRY |
| 2023-07-29 |
2.1825 TRY |
36,136,855.0000 CHZ |
2.1230 TRY |
2.1160 TRY |
2.1220 TRY |
2.1600 TRY |
| 2023-07-28 |
2.1049 TRY |
8,235,416.0000 CHZ |
2.1010 TRY |
2.0790 TRY |
2.0890 TRY |
2.1260 TRY |
| 2023-07-27 |
2.1100 TRY |
9,481,824.0000 CHZ |
2.1050 TRY |
2.0830 TRY |
2.0950 TRY |
2.1080 TRY |
| 2023-07-26 |
2.0856 TRY |
9,022,509.0000 CHZ |
2.1050 TRY |
2.0560 TRY |
2.0720 TRY |
2.1070 TRY |
| 2023-07-25 |
2.1040 TRY |
9,505,181.0000 CHZ |
2.0970 TRY |
2.0780 TRY |
2.0870 TRY |
2.1040 TRY |
| 2023-07-24 |
2.1128 TRY |
12,852,593.0000 CHZ |
2.1670 TRY |
2.0200 TRY |
2.1000 TRY |
2.0990 TRY |
| 2023-07-23 |
2.1723 TRY |
8,912,874.0000 CHZ |
2.1320 TRY |
2.1180 TRY |
2.1320 TRY |
2.1710 TRY |
| 2023-07-22 |
2.1572 TRY |
5,525,618.0000 CHZ |
2.1690 TRY |
2.1440 TRY |
2.1540 TRY |
2.1440 TRY |
| 2023-07-21 |
2.1646 TRY |
10,329,391.0000 CHZ |
2.1600 TRY |
2.1400 TRY |
2.1500 TRY |
2.1680 TRY |
| 2023-07-20 |
2.1625 TRY |
13,426,481.0000 CHZ |
2.1530 TRY |
2.1230 TRY |
2.1530 TRY |
2.1580 TRY |
| 2023-07-19 |
2.1576 TRY |
11,175,314.0000 CHZ |
2.1750 TRY |
2.1300 TRY |
2.1480 TRY |
2.1500 TRY |
| 2023-07-18 |
2.1599 TRY |
12,835,137.0000 CHZ |
2.1520 TRY |
2.1300 TRY |
2.1560 TRY |
2.1640 TRY |
| 2023-07-17 |
2.1260 TRY |
11,492,973.0000 CHZ |
2.0990 TRY |
2.0800 TRY |
2.1100 TRY |
2.1530 TRY |
| 2023-07-16 |
2.1413 TRY |
7,594,357.0000 CHZ |
2.1590 TRY |
2.0970 TRY |
2.1190 TRY |
2.0970 TRY |
| 2023-07-15 |
2.1580 TRY |
7,625,467.0000 CHZ |
2.1180 TRY |
2.1030 TRY |
2.1180 TRY |
2.1580 TRY |
| 2023-07-14 |
2.1569 TRY |
19,696,986.0000 CHZ |
2.1800 TRY |
2.0500 TRY |
2.0860 TRY |
2.1130 TRY |
| 2023-07-13 |
2.0978 TRY |
21,180,950.0000 CHZ |
2.0160 TRY |
1.9950 TRY |
2.0040 TRY |
2.1780 TRY |
| 2023-07-12 |
2.0433 TRY |
13,631,759.0000 CHZ |
2.0290 TRY |
1.9970 TRY |
2.0110 TRY |
2.0110 TRY |
| 2023-07-11 |
2.0117 TRY |
9,202,542.0000 CHZ |
2.0000 TRY |
1.9830 TRY |
2.0010 TRY |
2.0210 TRY |
| 2023-07-10 |
2.0003 TRY |
7,979,280.0000 CHZ |
1.9990 TRY |
1.9710 TRY |
1.9890 TRY |
1.9970 TRY |
| 2023-07-09 |
2.0132 TRY |
6,159,415.0000 CHZ |
2.0230 TRY |
1.9940 TRY |
2.0070 TRY |
2.0020 TRY |
| 2023-07-08 |
2.0081 TRY |
9,582,964.0000 CHZ |
2.0290 TRY |
1.9840 TRY |
1.9970 TRY |
2.0130 TRY |
| 2023-07-07 |
2.0052 TRY |
10,908,101.0000 CHZ |
1.9670 TRY |
1.9470 TRY |
1.9770 TRY |
2.0270 TRY |
| 2023-07-06 |
2.0280 TRY |
14,602,985.0000 CHZ |
2.0360 TRY |
1.9630 TRY |
1.9930 TRY |
1.9810 TRY |
| 2023-07-05 |
2.0692 TRY |
15,710,110.0000 CHZ |
2.0900 TRY |
2.0130 TRY |
2.0330 TRY |
2.0380 TRY |
| 2023-07-04 |
2.0839 TRY |
13,559,404.0000 CHZ |
2.1000 TRY |
2.0480 TRY |
2.0720 TRY |
2.1010 TRY |
| 2023-07-03 |
2.0825 TRY |
16,715,229.0000 CHZ |
2.0550 TRY |
2.0430 TRY |
2.0580 TRY |
2.0980 TRY |
| 2023-07-02 |
2.0744 TRY |
16,420,874.0000 CHZ |
2.1260 TRY |
2.0330 TRY |
2.0570 TRY |
2.0530 TRY |
| 2023-07-01 |
2.0519 TRY |
14,143,524.0000 CHZ |
2.0340 TRY |
2.0210 TRY |
2.0370 TRY |
2.0840 TRY |
| 2023-06-30 |
2.0189 TRY |
21,409,738.0000 CHZ |
2.0010 TRY |
1.9110 TRY |
1.9930 TRY |
2.0360 TRY |
| 2023-06-29 |
2.0039 TRY |
10,208,703.0000 CHZ |
1.9710 TRY |
1.9650 TRY |
1.9870 TRY |
2.0060 TRY |
| 2023-06-28 |
1.9996 TRY |
15,943,867.0000 CHZ |
2.0680 TRY |
1.9190 TRY |
1.9560 TRY |
1.9690 TRY |
| 2023-06-27 |
2.0649 TRY |
13,180,171.0000 CHZ |
2.0660 TRY |
2.0330 TRY |
2.0550 TRY |
2.0600 TRY |
| 2023-06-26 |
2.0380 TRY |
19,508,146.0000 CHZ |
2.0420 TRY |
1.9680 TRY |
1.9920 TRY |
2.0600 TRY |
| 2023-06-25 |
2.0725 TRY |
23,486,373.0000 CHZ |
1.9950 TRY |
1.9920 TRY |
2.0150 TRY |
2.0540 TRY |
| 2023-06-24 |
2.0014 TRY |
30,453,657.0000 CHZ |
1.9660 TRY |
1.9450 TRY |
1.9710 TRY |
1.9970 TRY |
| 2023-06-23 |
1.9307 TRY |
29,887,613.0000 CHZ |
1.8160 TRY |
1.8160 TRY |
1.8320 TRY |
1.9630 TRY |