Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
2.1844 TRY |
7,510,403.0000 CHZ |
2.1830 TRY |
2.1680 TRY |
2.1820 TRY |
2.1820 TRY |
| 2023-05-22 |
2.1772 TRY |
7,918,028.0000 CHZ |
2.1800 TRY |
2.1390 TRY |
2.1600 TRY |
2.1860 TRY |
| 2023-05-21 |
2.1945 TRY |
4,588,371.0000 CHZ |
2.2290 TRY |
2.1630 TRY |
2.1810 TRY |
2.1890 TRY |
| 2023-05-20 |
2.2268 TRY |
5,295,580.0000 CHZ |
2.2350 TRY |
2.2130 TRY |
2.2230 TRY |
2.2310 TRY |
| 2023-05-19 |
2.2269 TRY |
5,703,622.0000 CHZ |
2.2240 TRY |
2.2030 TRY |
2.2140 TRY |
2.2350 TRY |
| 2023-05-18 |
2.2094 TRY |
11,348,558.0000 CHZ |
2.2250 TRY |
2.1800 TRY |
2.1970 TRY |
2.2300 TRY |
| 2023-05-17 |
2.2156 TRY |
10,939,079.0000 CHZ |
2.2350 TRY |
2.1670 TRY |
2.1900 TRY |
2.2250 TRY |
| 2023-05-16 |
2.2269 TRY |
7,805,897.0000 CHZ |
2.2610 TRY |
2.1810 TRY |
2.2070 TRY |
2.2330 TRY |
| 2023-05-15 |
2.2935 TRY |
10,713,987.0000 CHZ |
2.3120 TRY |
2.2560 TRY |
2.2710 TRY |
2.2610 TRY |
| 2023-05-14 |
2.3070 TRY |
8,869,617.0000 CHZ |
2.2950 TRY |
2.2820 TRY |
2.2990 TRY |
2.3110 TRY |
| 2023-05-13 |
2.3560 TRY |
8,859,234.0000 CHZ |
2.3720 TRY |
2.3030 TRY |
2.3380 TRY |
2.3040 TRY |
| 2023-05-12 |
2.3224 TRY |
15,093,844.0000 CHZ |
2.3100 TRY |
2.2470 TRY |
2.2710 TRY |
2.3670 TRY |
| 2023-05-11 |
2.2964 TRY |
17,015,769.0000 CHZ |
2.3310 TRY |
2.2580 TRY |
2.2880 TRY |
2.3120 TRY |
| 2023-05-10 |
2.3127 TRY |
35,414,810.0000 CHZ |
2.3690 TRY |
2.2140 TRY |
2.2980 TRY |
2.3320 TRY |
| 2023-05-09 |
2.3760 TRY |
10,941,538.0000 CHZ |
2.3850 TRY |
2.3540 TRY |
2.3710 TRY |
2.3590 TRY |
| 2023-05-08 |
2.4500 TRY |
19,085,248.0000 CHZ |
2.6090 TRY |
2.3310 TRY |
2.3830 TRY |
2.3730 TRY |
| 2023-05-07 |
2.6382 TRY |
7,271,586.0000 CHZ |
2.6200 TRY |
2.6000 TRY |
2.6060 TRY |
2.6200 TRY |
| 2023-05-06 |
2.6361 TRY |
8,277,700.0000 CHZ |
2.7140 TRY |
2.5870 TRY |
2.6100 TRY |
2.6220 TRY |
| 2023-05-05 |
2.6734 TRY |
9,132,655.0000 CHZ |
2.6770 TRY |
2.6200 TRY |
2.6460 TRY |
2.7100 TRY |
| 2023-05-04 |
2.6573 TRY |
8,017,815.0000 CHZ |
2.6790 TRY |
2.6250 TRY |
2.6340 TRY |
2.6770 TRY |
| 2023-05-03 |
2.6245 TRY |
15,625,206.0000 CHZ |
2.6250 TRY |
2.5610 TRY |
2.5910 TRY |
2.6800 TRY |
| 2023-05-02 |
2.6010 TRY |
9,039,015.0000 CHZ |
2.6540 TRY |
2.5590 TRY |
2.5850 TRY |
2.6230 TRY |
| 2023-05-01 |
2.6416 TRY |
21,256,182.0000 CHZ |
2.6330 TRY |
2.5660 TRY |
2.5900 TRY |
2.6580 TRY |
| 2023-04-30 |
2.6439 TRY |
6,973,959.0000 CHZ |
2.6490 TRY |
2.6150 TRY |
2.6220 TRY |
2.6420 TRY |
| 2023-04-29 |
2.6510 TRY |
5,080,801.0000 CHZ |
2.6600 TRY |
2.6300 TRY |
2.6470 TRY |
2.6470 TRY |
| 2023-04-28 |
2.6302 TRY |
10,842,200.0000 CHZ |
2.6510 TRY |
2.6030 TRY |
2.6190 TRY |
2.6590 TRY |
| 2023-04-27 |
2.6376 TRY |
11,809,982.0000 CHZ |
2.6410 TRY |
2.5910 TRY |
2.6160 TRY |
2.6380 TRY |
| 2023-04-26 |
2.6188 TRY |
21,228,367.0000 CHZ |
2.6670 TRY |
2.5000 TRY |
2.5840 TRY |
2.6100 TRY |
| 2023-04-25 |
2.6110 TRY |
27,372,402.0000 CHZ |
2.5840 TRY |
2.5730 TRY |
2.5980 TRY |
2.6370 TRY |
| 2023-04-24 |
2.5542 TRY |
24,657,896.0000 CHZ |
2.5890 TRY |
2.4730 TRY |
2.5160 TRY |
2.5830 TRY |
| 2023-04-23 |
2.6023 TRY |
13,057,469.0000 CHZ |
2.6510 TRY |
2.5220 TRY |
2.5750 TRY |
2.5960 TRY |
| 2023-04-22 |
2.6255 TRY |
12,588,576.0000 CHZ |
2.5970 TRY |
2.5740 TRY |
2.5950 TRY |
2.6510 TRY |
| 2023-04-21 |
2.6574 TRY |
19,992,356.0000 CHZ |
2.7350 TRY |
2.5420 TRY |
2.5950 TRY |
2.5980 TRY |
| 2023-04-20 |
2.7530 TRY |
26,966,578.0000 CHZ |
2.7720 TRY |
2.7000 TRY |
2.7360 TRY |
2.7320 TRY |
| 2023-04-19 |
2.8265 TRY |
80,734,709.0000 CHZ |
2.8010 TRY |
2.7000 TRY |
2.7550 TRY |
2.7710 TRY |
| 2023-04-18 |
2.7854 TRY |
18,727,855.0000 CHZ |
2.7460 TRY |
2.7390 TRY |
2.7640 TRY |
2.8050 TRY |
| 2023-04-17 |
2.7626 TRY |
35,228,390.0000 CHZ |
2.7930 TRY |
2.7200 TRY |
2.7510 TRY |
2.7520 TRY |
| 2023-04-16 |
2.7192 TRY |
21,422,845.0000 CHZ |
2.6980 TRY |
2.6650 TRY |
2.6990 TRY |
2.7920 TRY |
| 2023-04-15 |
2.6749 TRY |
14,099,519.0000 CHZ |
2.6870 TRY |
2.6350 TRY |
2.6580 TRY |
2.7010 TRY |
| 2023-04-14 |
2.6560 TRY |
32,361,051.0000 CHZ |
2.6170 TRY |
2.6060 TRY |
2.6300 TRY |
2.6830 TRY |
| 2023-04-13 |
2.5957 TRY |
17,363,817.0000 CHZ |
2.5580 TRY |
2.5390 TRY |
2.5520 TRY |
2.6150 TRY |
| 2023-04-12 |
2.5553 TRY |
23,559,063.0000 CHZ |
2.6120 TRY |
2.5040 TRY |
2.5270 TRY |
2.5640 TRY |
| 2023-04-11 |
2.6480 TRY |
37,410,396.0000 CHZ |
2.6530 TRY |
2.5990 TRY |
2.6180 TRY |
2.6130 TRY |
| 2023-04-10 |
2.5941 TRY |
33,654,489.0000 CHZ |
2.6100 TRY |
2.5370 TRY |
2.5550 TRY |
2.6340 TRY |
| 2023-04-09 |
2.6401 TRY |
36,322,026.0000 CHZ |
2.6370 TRY |
2.5670 TRY |
2.5910 TRY |
2.6120 TRY |
| 2023-04-08 |
2.7159 TRY |
131,663,336.0000 CHZ |
2.5990 TRY |
2.5670 TRY |
2.6310 TRY |
2.6440 TRY |
| 2023-04-07 |
2.5380 TRY |
34,559,267.0000 CHZ |
2.5630 TRY |
2.4600 TRY |
2.4820 TRY |
2.5910 TRY |
| 2023-04-06 |
2.5465 TRY |
47,419,761.0000 CHZ |
2.5690 TRY |
2.4510 TRY |
2.4780 TRY |
2.5570 TRY |
| 2023-04-05 |
2.5338 TRY |
47,959,025.0000 CHZ |
2.4430 TRY |
2.4230 TRY |
2.4740 TRY |
2.5640 TRY |
| 2023-04-04 |
2.4602 TRY |
50,135,473.0000 CHZ |
2.4020 TRY |
2.4020 TRY |
2.4440 TRY |
2.4440 TRY |