Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
1.7894 TRY |
28,495,456.0000 CHZ |
1.7070 TRY |
1.7020 TRY |
1.7360 TRY |
1.8170 TRY |
| 2023-06-21 |
1.6790 TRY |
18,905,438.0000 CHZ |
1.6360 TRY |
1.6300 TRY |
1.6490 TRY |
1.7050 TRY |
| 2023-06-20 |
1.6060 TRY |
13,815,801.0000 CHZ |
1.5980 TRY |
1.5630 TRY |
1.5790 TRY |
1.6380 TRY |
| 2023-06-19 |
1.5816 TRY |
11,101,542.0000 CHZ |
1.5830 TRY |
1.5460 TRY |
1.5690 TRY |
1.5950 TRY |
| 2023-06-18 |
1.6157 TRY |
6,162,406.0000 CHZ |
1.6160 TRY |
1.5820 TRY |
1.5940 TRY |
1.5840 TRY |
| 2023-06-17 |
1.6189 TRY |
8,638,529.0000 CHZ |
1.5890 TRY |
1.5850 TRY |
1.5900 TRY |
1.6250 TRY |
| 2023-06-16 |
1.5751 TRY |
8,558,526.0000 CHZ |
1.5780 TRY |
1.5460 TRY |
1.5570 TRY |
1.5870 TRY |
| 2023-06-15 |
1.5553 TRY |
10,987,549.0000 CHZ |
1.5600 TRY |
1.5240 TRY |
1.5480 TRY |
1.5770 TRY |
| 2023-06-14 |
1.5892 TRY |
17,815,858.0000 CHZ |
1.6310 TRY |
1.5190 TRY |
1.5570 TRY |
1.5530 TRY |
| 2023-06-13 |
1.6188 TRY |
15,603,044.0000 CHZ |
1.6210 TRY |
1.5920 TRY |
1.6060 TRY |
1.6300 TRY |
| 2023-06-12 |
1.6126 TRY |
13,700,996.0000 CHZ |
1.6470 TRY |
1.5820 TRY |
1.6020 TRY |
1.6230 TRY |
| 2023-06-11 |
1.6475 TRY |
12,235,260.0000 CHZ |
1.6540 TRY |
1.6200 TRY |
1.6380 TRY |
1.6450 TRY |
| 2023-06-10 |
1.6731 TRY |
59,456,386.0000 CHZ |
2.0650 TRY |
1.4100 TRY |
1.6120 TRY |
1.6600 TRY |
| 2023-06-09 |
2.0600 TRY |
8,445,979.0000 CHZ |
2.0630 TRY |
2.0290 TRY |
2.0520 TRY |
2.0670 TRY |
| 2023-06-08 |
2.0501 TRY |
13,824,361.0000 CHZ |
2.0530 TRY |
2.0200 TRY |
2.0410 TRY |
2.0650 TRY |
| 2023-06-07 |
2.0900 TRY |
20,292,985.0000 CHZ |
2.0800 TRY |
2.0390 TRY |
2.0590 TRY |
2.0560 TRY |
| 2023-06-06 |
2.0503 TRY |
13,945,370.0000 CHZ |
2.0200 TRY |
2.0030 TRY |
2.0190 TRY |
2.0800 TRY |
| 2023-06-05 |
2.0458 TRY |
20,367,967.0000 CHZ |
2.1320 TRY |
1.8420 TRY |
2.0250 TRY |
2.0310 TRY |
| 2023-06-04 |
2.1570 TRY |
9,902,090.0000 CHZ |
2.1630 TRY |
2.1300 TRY |
2.1380 TRY |
2.1580 TRY |
| 2023-06-03 |
2.1531 TRY |
9,061,782.0000 CHZ |
2.1530 TRY |
2.1260 TRY |
2.1420 TRY |
2.1620 TRY |
| 2023-06-02 |
2.1620 TRY |
10,047,100.0000 CHZ |
2.1390 TRY |
2.1310 TRY |
2.1460 TRY |
2.1460 TRY |
| 2023-06-01 |
2.1441 TRY |
17,600,722.0000 CHZ |
2.1160 TRY |
2.0840 TRY |
2.0970 TRY |
2.1600 TRY |
| 2023-05-31 |
2.0981 TRY |
9,498,342.0000 CHZ |
2.1170 TRY |
2.0690 TRY |
2.0890 TRY |
2.1120 TRY |
| 2023-05-30 |
2.1099 TRY |
9,536,238.0000 CHZ |
2.1200 TRY |
2.0860 TRY |
2.1050 TRY |
2.1200 TRY |
| 2023-05-29 |
2.1296 TRY |
8,216,055.0000 CHZ |
2.1620 TRY |
2.1000 TRY |
2.1120 TRY |
2.1220 TRY |
| 2023-05-28 |
2.1384 TRY |
7,817,486.0000 CHZ |
2.1330 TRY |
2.0830 TRY |
2.1340 TRY |
2.1550 TRY |
| 2023-05-27 |
2.1195 TRY |
7,293,256.0000 CHZ |
2.1120 TRY |
2.1060 TRY |
2.1100 TRY |
2.1340 TRY |
| 2023-05-26 |
2.1048 TRY |
11,401,156.0000 CHZ |
2.0960 TRY |
2.0750 TRY |
2.0910 TRY |
2.1130 TRY |
| 2023-05-25 |
2.1137 TRY |
7,946,048.0000 CHZ |
2.1250 TRY |
2.0750 TRY |
2.1020 TRY |
2.0920 TRY |
| 2023-05-24 |
2.1358 TRY |
10,126,606.0000 CHZ |
2.1830 TRY |
2.0800 TRY |
2.1230 TRY |
2.1330 TRY |
| 2023-05-23 |
2.1844 TRY |
7,510,403.0000 CHZ |
2.1830 TRY |
2.1680 TRY |
2.1820 TRY |
2.1820 TRY |
| 2023-05-22 |
2.1772 TRY |
7,918,028.0000 CHZ |
2.1800 TRY |
2.1390 TRY |
2.1600 TRY |
2.1860 TRY |
| 2023-05-21 |
2.1945 TRY |
4,588,371.0000 CHZ |
2.2290 TRY |
2.1630 TRY |
2.1810 TRY |
2.1890 TRY |
| 2023-05-20 |
2.2268 TRY |
5,295,580.0000 CHZ |
2.2350 TRY |
2.2130 TRY |
2.2230 TRY |
2.2310 TRY |
| 2023-05-19 |
2.2269 TRY |
5,703,622.0000 CHZ |
2.2240 TRY |
2.2030 TRY |
2.2140 TRY |
2.2350 TRY |
| 2023-05-18 |
2.2094 TRY |
11,348,558.0000 CHZ |
2.2250 TRY |
2.1800 TRY |
2.1970 TRY |
2.2300 TRY |
| 2023-05-17 |
2.2156 TRY |
10,939,079.0000 CHZ |
2.2350 TRY |
2.1670 TRY |
2.1900 TRY |
2.2250 TRY |
| 2023-05-16 |
2.2269 TRY |
7,805,897.0000 CHZ |
2.2610 TRY |
2.1810 TRY |
2.2070 TRY |
2.2330 TRY |
| 2023-05-15 |
2.2935 TRY |
10,713,987.0000 CHZ |
2.3120 TRY |
2.2560 TRY |
2.2710 TRY |
2.2610 TRY |
| 2023-05-14 |
2.3070 TRY |
8,869,617.0000 CHZ |
2.2950 TRY |
2.2820 TRY |
2.2990 TRY |
2.3110 TRY |
| 2023-05-13 |
2.3560 TRY |
8,859,234.0000 CHZ |
2.3720 TRY |
2.3030 TRY |
2.3380 TRY |
2.3040 TRY |
| 2023-05-12 |
2.3224 TRY |
15,093,844.0000 CHZ |
2.3100 TRY |
2.2470 TRY |
2.2710 TRY |
2.3670 TRY |
| 2023-05-11 |
2.2964 TRY |
17,015,769.0000 CHZ |
2.3310 TRY |
2.2580 TRY |
2.2880 TRY |
2.3120 TRY |
| 2023-05-10 |
2.3127 TRY |
35,414,810.0000 CHZ |
2.3690 TRY |
2.2140 TRY |
2.2980 TRY |
2.3320 TRY |
| 2023-05-09 |
2.3760 TRY |
10,941,538.0000 CHZ |
2.3850 TRY |
2.3540 TRY |
2.3710 TRY |
2.3590 TRY |
| 2023-05-08 |
2.4500 TRY |
19,085,248.0000 CHZ |
2.6090 TRY |
2.3310 TRY |
2.3830 TRY |
2.3730 TRY |
| 2023-05-07 |
2.6382 TRY |
7,271,586.0000 CHZ |
2.6200 TRY |
2.6000 TRY |
2.6060 TRY |
2.6200 TRY |
| 2023-05-06 |
2.6361 TRY |
8,277,700.0000 CHZ |
2.7140 TRY |
2.5870 TRY |
2.6100 TRY |
2.6220 TRY |
| 2023-05-05 |
2.6734 TRY |
9,132,655.0000 CHZ |
2.6770 TRY |
2.6200 TRY |
2.6460 TRY |
2.7100 TRY |
| 2023-05-04 |
2.6573 TRY |
8,017,815.0000 CHZ |
2.6790 TRY |
2.6250 TRY |
2.6340 TRY |
2.6770 TRY |