Crypto exchange Binance

Market Chiliz (CHZ) / TRY

Identifier on Binance: CHZTRY
Date Price Volume Open Low High Close
2023-05-03 2.6245 TRY 15,625,206.0000 CHZ 2.6250 TRY 2.5610 TRY 2.5910 TRY 2.6800 TRY
2023-05-02 2.6010 TRY 9,039,015.0000 CHZ 2.6540 TRY 2.5590 TRY 2.5850 TRY 2.6230 TRY
2023-05-01 2.6416 TRY 21,256,182.0000 CHZ 2.6330 TRY 2.5660 TRY 2.5900 TRY 2.6580 TRY
2023-04-30 2.6439 TRY 6,973,959.0000 CHZ 2.6490 TRY 2.6150 TRY 2.6220 TRY 2.6420 TRY
2023-04-29 2.6510 TRY 5,080,801.0000 CHZ 2.6600 TRY 2.6300 TRY 2.6470 TRY 2.6470 TRY
2023-04-28 2.6302 TRY 10,842,200.0000 CHZ 2.6510 TRY 2.6030 TRY 2.6190 TRY 2.6590 TRY
2023-04-27 2.6376 TRY 11,809,982.0000 CHZ 2.6410 TRY 2.5910 TRY 2.6160 TRY 2.6380 TRY
2023-04-26 2.6188 TRY 21,228,367.0000 CHZ 2.6670 TRY 2.5000 TRY 2.5840 TRY 2.6100 TRY
2023-04-25 2.6110 TRY 27,372,402.0000 CHZ 2.5840 TRY 2.5730 TRY 2.5980 TRY 2.6370 TRY
2023-04-24 2.5542 TRY 24,657,896.0000 CHZ 2.5890 TRY 2.4730 TRY 2.5160 TRY 2.5830 TRY
2023-04-23 2.6023 TRY 13,057,469.0000 CHZ 2.6510 TRY 2.5220 TRY 2.5750 TRY 2.5960 TRY
2023-04-22 2.6255 TRY 12,588,576.0000 CHZ 2.5970 TRY 2.5740 TRY 2.5950 TRY 2.6510 TRY
2023-04-21 2.6574 TRY 19,992,356.0000 CHZ 2.7350 TRY 2.5420 TRY 2.5950 TRY 2.5980 TRY
2023-04-20 2.7530 TRY 26,966,578.0000 CHZ 2.7720 TRY 2.7000 TRY 2.7360 TRY 2.7320 TRY
2023-04-19 2.8265 TRY 80,734,709.0000 CHZ 2.8010 TRY 2.7000 TRY 2.7550 TRY 2.7710 TRY
2023-04-18 2.7854 TRY 18,727,855.0000 CHZ 2.7460 TRY 2.7390 TRY 2.7640 TRY 2.8050 TRY
2023-04-17 2.7626 TRY 35,228,390.0000 CHZ 2.7930 TRY 2.7200 TRY 2.7510 TRY 2.7520 TRY
2023-04-16 2.7192 TRY 21,422,845.0000 CHZ 2.6980 TRY 2.6650 TRY 2.6990 TRY 2.7920 TRY
2023-04-15 2.6749 TRY 14,099,519.0000 CHZ 2.6870 TRY 2.6350 TRY 2.6580 TRY 2.7010 TRY
2023-04-14 2.6560 TRY 32,361,051.0000 CHZ 2.6170 TRY 2.6060 TRY 2.6300 TRY 2.6830 TRY
2023-04-13 2.5957 TRY 17,363,817.0000 CHZ 2.5580 TRY 2.5390 TRY 2.5520 TRY 2.6150 TRY
2023-04-12 2.5553 TRY 23,559,063.0000 CHZ 2.6120 TRY 2.5040 TRY 2.5270 TRY 2.5640 TRY
2023-04-11 2.6480 TRY 37,410,396.0000 CHZ 2.6530 TRY 2.5990 TRY 2.6180 TRY 2.6130 TRY
2023-04-10 2.5941 TRY 33,654,489.0000 CHZ 2.6100 TRY 2.5370 TRY 2.5550 TRY 2.6340 TRY
2023-04-09 2.6401 TRY 36,322,026.0000 CHZ 2.6370 TRY 2.5670 TRY 2.5910 TRY 2.6120 TRY
2023-04-08 2.7159 TRY 131,663,336.0000 CHZ 2.5990 TRY 2.5670 TRY 2.6310 TRY 2.6440 TRY
2023-04-07 2.5380 TRY 34,559,267.0000 CHZ 2.5630 TRY 2.4600 TRY 2.4820 TRY 2.5910 TRY
2023-04-06 2.5465 TRY 47,419,761.0000 CHZ 2.5690 TRY 2.4510 TRY 2.4780 TRY 2.5570 TRY
2023-04-05 2.5338 TRY 47,959,025.0000 CHZ 2.4430 TRY 2.4230 TRY 2.4740 TRY 2.5640 TRY
2023-04-04 2.4602 TRY 50,135,473.0000 CHZ 2.4020 TRY 2.4020 TRY 2.4440 TRY 2.4440 TRY
2023-04-03 2.3495 TRY 27,519,328.0000 CHZ 2.3330 TRY 2.2800 TRY 2.3040 TRY 2.3880 TRY
2023-04-02 2.3588 TRY 17,750,306.0000 CHZ 2.3930 TRY 2.3060 TRY 2.3260 TRY 2.3340 TRY
2023-04-01 2.3649 TRY 16,058,826.0000 CHZ 2.3620 TRY 2.3320 TRY 2.3560 TRY 2.4080 TRY
2023-03-31 2.3180 TRY 22,819,784.0000 CHZ 2.2960 TRY 2.2590 TRY 2.2800 TRY 2.3610 TRY
2023-03-30 2.2951 TRY 32,279,176.0000 CHZ 2.3180 TRY 2.2510 TRY 2.2760 TRY 2.2940 TRY
2023-03-29 2.3078 TRY 20,138,046.0000 CHZ 2.2520 TRY 2.2440 TRY 2.2520 TRY 2.3220 TRY
2023-03-28 2.2494 TRY 16,620,746.0000 CHZ 2.2340 TRY 2.1980 TRY 2.2180 TRY 2.2570 TRY
2023-03-27 2.2769 TRY 18,235,956.0000 CHZ 2.3660 TRY 2.1960 TRY 2.2200 TRY 2.2360 TRY
2023-03-26 2.3572 TRY 9,655,955.0000 CHZ 2.3390 TRY 2.3280 TRY 2.3490 TRY 2.3750 TRY
2023-03-25 2.3436 TRY 15,268,709.0000 CHZ 2.3310 TRY 2.3060 TRY 2.3270 TRY 2.3370 TRY
2023-03-24 2.3375 TRY 15,605,841.0000 CHZ 2.3870 TRY 2.2900 TRY 2.3320 TRY 2.3290 TRY
2023-03-23 2.3799 TRY 18,972,684.0000 CHZ 2.3190 TRY 2.3040 TRY 2.3200 TRY 2.3860 TRY
2023-03-22 2.3645 TRY 35,349,359.0000 CHZ 2.3850 TRY 2.2440 TRY 2.3080 TRY 2.3030 TRY
2023-03-21 2.3461 TRY 19,461,857.0000 CHZ 2.2990 TRY 2.2510 TRY 2.2860 TRY 2.3770 TRY
2023-03-20 2.3375 TRY 21,875,491.0000 CHZ 2.3630 TRY 2.2730 TRY 2.3130 TRY 2.2940 TRY
2023-03-19 2.3595 TRY 17,438,989.0000 CHZ 2.3010 TRY 2.3010 TRY 2.3400 TRY 2.3680 TRY
2023-03-18 2.3789 TRY 34,747,402.0000 CHZ 2.4020 TRY 2.2830 TRY 2.3250 TRY 2.3000 TRY
2023-03-17 2.3330 TRY 22,667,713.0000 CHZ 2.2730 TRY 2.2490 TRY 2.2770 TRY 2.4010 TRY
2023-03-16 2.2584 TRY 15,911,609.0000 CHZ 2.2170 TRY 2.1920 TRY 2.2230 TRY 2.2790 TRY
2023-03-15 2.2878 TRY 25,912,043.0000 CHZ 2.3760 TRY 2.1810 TRY 2.2190 TRY 2.2190 TRY