Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
2.1258 TRY |
12,364,965.0000 CHZ |
2.1290 TRY |
2.1130 TRY |
2.1190 TRY |
2.1210 TRY |
| 2022-12-23 |
2.1141 TRY |
16,244,080.0000 CHZ |
2.1170 TRY |
2.0900 TRY |
2.1100 TRY |
2.1260 TRY |
| 2022-12-22 |
2.0962 TRY |
27,153,499.0000 CHZ |
2.1110 TRY |
2.0370 TRY |
2.0580 TRY |
2.1070 TRY |
| 2022-12-21 |
2.0956 TRY |
27,159,218.0000 CHZ |
2.1470 TRY |
2.0610 TRY |
2.0790 TRY |
2.1090 TRY |
| 2022-12-20 |
2.1126 TRY |
40,909,140.0000 CHZ |
2.0310 TRY |
2.0270 TRY |
2.0590 TRY |
2.1510 TRY |
| 2022-12-19 |
2.1583 TRY |
41,079,534.0000 CHZ |
2.2520 TRY |
1.9910 TRY |
2.0360 TRY |
2.0300 TRY |
| 2022-12-18 |
2.2984 TRY |
47,097,195.0000 CHZ |
2.2870 TRY |
2.2150 TRY |
2.2300 TRY |
2.2620 TRY |
| 2022-12-17 |
2.2462 TRY |
38,653,411.0000 CHZ |
2.3110 TRY |
2.1470 TRY |
2.2320 TRY |
2.2870 TRY |
| 2022-12-16 |
2.5629 TRY |
37,288,584.0000 CHZ |
2.6940 TRY |
2.2700 TRY |
2.3550 TRY |
2.3150 TRY |
| 2022-12-15 |
2.7068 TRY |
54,916,334.0000 CHZ |
2.5790 TRY |
2.5000 TRY |
2.5350 TRY |
2.7020 TRY |
| 2022-12-14 |
2.6092 TRY |
18,633,111.0000 CHZ |
2.6600 TRY |
2.5400 TRY |
2.5760 TRY |
2.5680 TRY |
| 2022-12-13 |
2.6141 TRY |
24,086,148.0000 CHZ |
2.6160 TRY |
2.4970 TRY |
2.5740 TRY |
2.6490 TRY |
| 2022-12-12 |
2.5941 TRY |
27,407,748.0000 CHZ |
2.7220 TRY |
2.5230 TRY |
2.5780 TRY |
2.6090 TRY |
| 2022-12-11 |
2.8006 TRY |
14,763,879.0000 CHZ |
2.8310 TRY |
2.6660 TRY |
2.7680 TRY |
2.7170 TRY |
| 2022-12-10 |
2.8439 TRY |
13,080,825.0000 CHZ |
2.8440 TRY |
2.8080 TRY |
2.8290 TRY |
2.8320 TRY |
| 2022-12-09 |
2.8640 TRY |
15,788,043.0000 CHZ |
2.8990 TRY |
2.8170 TRY |
2.8400 TRY |
2.8420 TRY |
| 2022-12-08 |
2.8732 TRY |
18,858,031.0000 CHZ |
2.8770 TRY |
2.8000 TRY |
2.8500 TRY |
2.8990 TRY |
| 2022-12-07 |
2.9006 TRY |
23,201,962.0000 CHZ |
3.0440 TRY |
2.8200 TRY |
2.8610 TRY |
2.8760 TRY |
| 2022-12-06 |
3.0416 TRY |
13,740,130.0000 CHZ |
3.0700 TRY |
2.9960 TRY |
3.0250 TRY |
3.0400 TRY |
| 2022-12-05 |
3.1300 TRY |
29,247,038.0000 CHZ |
3.1570 TRY |
3.0030 TRY |
3.0690 TRY |
3.0750 TRY |
| 2022-12-04 |
3.1608 TRY |
13,001,051.0000 CHZ |
3.1330 TRY |
3.1300 TRY |
3.1450 TRY |
3.1530 TRY |
| 2022-12-03 |
3.1795 TRY |
23,499,100.0000 CHZ |
3.2290 TRY |
3.1130 TRY |
3.1300 TRY |
3.1260 TRY |
| 2022-12-02 |
3.1637 TRY |
62,466,067.0000 CHZ |
3.0490 TRY |
2.9460 TRY |
2.9940 TRY |
3.2190 TRY |
| 2022-12-01 |
3.0735 TRY |
18,249,050.0000 CHZ |
3.1350 TRY |
3.0260 TRY |
3.0470 TRY |
3.0440 TRY |
| 2022-11-30 |
3.0952 TRY |
30,823,763.0000 CHZ |
3.1060 TRY |
2.9180 TRY |
3.0720 TRY |
3.1500 TRY |
| 2022-11-29 |
3.1262 TRY |
25,835,409.0000 CHZ |
3.1240 TRY |
3.0680 TRY |
3.0950 TRY |
3.1040 TRY |
| 2022-11-28 |
3.1064 TRY |
63,686,961.0000 CHZ |
3.2350 TRY |
2.9900 TRY |
3.0420 TRY |
3.1220 TRY |
| 2022-11-27 |
3.3042 TRY |
17,393,584.0000 CHZ |
3.2910 TRY |
3.2230 TRY |
3.2890 TRY |
3.2420 TRY |
| 2022-11-26 |
3.3367 TRY |
22,907,320.0000 CHZ |
3.3570 TRY |
3.2520 TRY |
3.2950 TRY |
3.2930 TRY |
| 2022-11-25 |
3.2834 TRY |
28,449,102.0000 CHZ |
3.3710 TRY |
3.2140 TRY |
3.2650 TRY |
3.3410 TRY |
| 2022-11-24 |
3.3950 TRY |
34,095,251.0000 CHZ |
3.5050 TRY |
3.3260 TRY |
3.3680 TRY |
3.3690 TRY |
| 2022-11-23 |
3.4578 TRY |
56,799,479.0000 CHZ |
3.4820 TRY |
3.3520 TRY |
3.4100 TRY |
3.4860 TRY |
| 2022-11-22 |
3.4135 TRY |
76,165,126.0000 CHZ |
3.5520 TRY |
3.2150 TRY |
3.3420 TRY |
3.4780 TRY |
| 2022-11-21 |
3.6472 TRY |
64,526,308.0000 CHZ |
3.7940 TRY |
3.4340 TRY |
3.5750 TRY |
3.5680 TRY |
| 2022-11-20 |
4.2032 TRY |
68,668,445.0000 CHZ |
4.6730 TRY |
3.6860 TRY |
3.8280 TRY |
3.7890 TRY |
| 2022-11-19 |
4.8201 TRY |
42,553,969.0000 CHZ |
5.1140 TRY |
4.6240 TRY |
4.7470 TRY |
4.6520 TRY |
| 2022-11-18 |
4.8577 TRY |
62,241,944.0000 CHZ |
4.4650 TRY |
4.4350 TRY |
4.4870 TRY |
5.1450 TRY |
| 2022-11-17 |
4.3817 TRY |
27,164,695.0000 CHZ |
4.3950 TRY |
4.2000 TRY |
4.2970 TRY |
4.4580 TRY |
| 2022-11-16 |
4.3503 TRY |
45,816,808.0000 CHZ |
4.2120 TRY |
4.0560 TRY |
4.2790 TRY |
4.3800 TRY |
| 2022-11-15 |
4.0622 TRY |
51,722,763.0000 CHZ |
3.7890 TRY |
3.7100 TRY |
3.8100 TRY |
4.1860 TRY |
| 2022-11-14 |
3.7622 TRY |
45,362,901.0000 CHZ |
3.8500 TRY |
3.4370 TRY |
3.5330 TRY |
3.7620 TRY |
| 2022-11-13 |
3.8533 TRY |
33,805,962.0000 CHZ |
4.1100 TRY |
3.6890 TRY |
3.7930 TRY |
3.7880 TRY |
| 2022-11-12 |
4.0669 TRY |
39,693,961.0000 CHZ |
4.3370 TRY |
3.9200 TRY |
4.0250 TRY |
4.1010 TRY |
| 2022-11-11 |
4.1885 TRY |
110,919,253.0000 CHZ |
4.0780 TRY |
3.8410 TRY |
4.0530 TRY |
4.3370 TRY |
| 2022-11-10 |
3.6393 TRY |
77,921,741.0000 CHZ |
2.9820 TRY |
2.9110 TRY |
3.1440 TRY |
3.9220 TRY |
| 2022-11-09 |
3.5422 TRY |
67,810,465.0000 CHZ |
4.0380 TRY |
2.8050 TRY |
3.0220 TRY |
2.9220 TRY |
| 2022-11-08 |
4.3728 TRY |
117,596,251.0000 CHZ |
5.1600 TRY |
3.3500 TRY |
4.0000 TRY |
4.0830 TRY |
| 2022-11-07 |
5.1781 TRY |
43,890,112.0000 CHZ |
5.1470 TRY |
4.7120 TRY |
4.9550 TRY |
5.1210 TRY |
| 2022-11-06 |
5.2744 TRY |
55,218,352.0000 CHZ |
5.0300 TRY |
4.9000 TRY |
5.0070 TRY |
5.2170 TRY |
| 2022-11-05 |
4.9867 TRY |
40,768,916.0000 CHZ |
4.8010 TRY |
4.6790 TRY |
4.7430 TRY |
5.0240 TRY |