Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
2.8233 TRY |
93,760,152.0000 CHZ |
2.6930 TRY |
2.5400 TRY |
2.6150 TRY |
2.5790 TRY |
| 2023-01-23 |
2.6759 TRY |
33,367,641.0000 CHZ |
2.6080 TRY |
2.6030 TRY |
2.6390 TRY |
2.6940 TRY |
| 2023-01-22 |
2.6242 TRY |
29,110,228.0000 CHZ |
2.5790 TRY |
2.5440 TRY |
2.5680 TRY |
2.5890 TRY |
| 2023-01-21 |
2.6198 TRY |
24,652,985.0000 CHZ |
2.6240 TRY |
2.5530 TRY |
2.6100 TRY |
2.5900 TRY |
| 2023-01-20 |
2.5034 TRY |
25,163,089.0000 CHZ |
2.4550 TRY |
2.4200 TRY |
2.4340 TRY |
2.6230 TRY |
| 2023-01-19 |
2.4282 TRY |
14,026,786.0000 CHZ |
2.3650 TRY |
2.3650 TRY |
2.3990 TRY |
2.4460 TRY |
| 2023-01-18 |
2.5265 TRY |
34,791,491.0000 CHZ |
2.5980 TRY |
2.3550 TRY |
2.3950 TRY |
2.3800 TRY |
| 2023-01-17 |
2.6079 TRY |
15,451,381.0000 CHZ |
2.6010 TRY |
2.5420 TRY |
2.5750 TRY |
2.6060 TRY |
| 2023-01-16 |
2.6291 TRY |
32,820,210.0000 CHZ |
2.6890 TRY |
2.5250 TRY |
2.5990 TRY |
2.6010 TRY |
| 2023-01-15 |
2.6083 TRY |
40,446,940.0000 CHZ |
2.6430 TRY |
2.5210 TRY |
2.5740 TRY |
2.6620 TRY |
| 2023-01-14 |
2.5991 TRY |
70,291,120.0000 CHZ |
2.5190 TRY |
2.4420 TRY |
2.5670 TRY |
2.6410 TRY |
| 2023-01-13 |
2.4438 TRY |
37,037,329.0000 CHZ |
2.4270 TRY |
2.3810 TRY |
2.4090 TRY |
2.5150 TRY |
| 2023-01-12 |
2.3763 TRY |
64,965,674.0000 CHZ |
2.3000 TRY |
2.2830 TRY |
2.3210 TRY |
2.4150 TRY |
| 2023-01-11 |
2.2393 TRY |
24,691,344.0000 CHZ |
2.2920 TRY |
2.1910 TRY |
2.2190 TRY |
2.2930 TRY |
| 2023-01-10 |
2.3032 TRY |
65,895,869.0000 CHZ |
2.1680 TRY |
2.1680 TRY |
2.2340 TRY |
2.2950 TRY |
| 2023-01-09 |
2.1772 TRY |
44,919,932.0000 CHZ |
2.1320 TRY |
2.1110 TRY |
2.1450 TRY |
2.1690 TRY |
| 2023-01-08 |
2.0757 TRY |
20,341,082.0000 CHZ |
2.0760 TRY |
2.0460 TRY |
2.0600 TRY |
2.1310 TRY |
| 2023-01-07 |
2.0776 TRY |
14,521,523.0000 CHZ |
2.0990 TRY |
2.0570 TRY |
2.0660 TRY |
2.0760 TRY |
| 2023-01-06 |
2.0539 TRY |
33,450,063.0000 CHZ |
2.1290 TRY |
2.0050 TRY |
2.0220 TRY |
2.0980 TRY |
| 2023-01-05 |
2.1413 TRY |
89,409,636.0000 CHZ |
1.9880 TRY |
1.9840 TRY |
2.0080 TRY |
2.1250 TRY |
| 2023-01-04 |
1.9874 TRY |
28,310,562.0000 CHZ |
1.9550 TRY |
1.9360 TRY |
1.9570 TRY |
1.9860 TRY |
| 2023-01-03 |
1.9357 TRY |
18,850,480.0000 CHZ |
1.9420 TRY |
1.9100 TRY |
1.9170 TRY |
1.9400 TRY |
| 2023-01-02 |
1.9418 TRY |
22,739,527.0000 CHZ |
1.9300 TRY |
1.8810 TRY |
1.9010 TRY |
1.9450 TRY |
| 2023-01-01 |
1.9190 TRY |
10,164,929.0000 CHZ |
1.9120 TRY |
1.8990 TRY |
1.9080 TRY |
1.9250 TRY |
| 2022-12-31 |
1.9191 TRY |
11,451,359.0000 CHZ |
1.9110 TRY |
1.9000 TRY |
1.9050 TRY |
1.9040 TRY |
| 2022-12-30 |
1.8948 TRY |
24,781,274.0000 CHZ |
1.9380 TRY |
1.8450 TRY |
1.8790 TRY |
1.9120 TRY |
| 2022-12-29 |
1.9471 TRY |
24,827,623.0000 CHZ |
1.9440 TRY |
1.8900 TRY |
1.9160 TRY |
1.9430 TRY |
| 2022-12-28 |
1.9753 TRY |
23,995,963.0000 CHZ |
2.0390 TRY |
1.9410 TRY |
1.9510 TRY |
1.9470 TRY |
| 2022-12-27 |
2.0454 TRY |
19,403,567.0000 CHZ |
2.0980 TRY |
1.9950 TRY |
2.0170 TRY |
2.0320 TRY |
| 2022-12-26 |
2.0777 TRY |
13,153,626.0000 CHZ |
2.1040 TRY |
2.0600 TRY |
2.0700 TRY |
2.0980 TRY |
| 2022-12-25 |
2.1039 TRY |
8,367,917.0000 CHZ |
2.1230 TRY |
2.0760 TRY |
2.0970 TRY |
2.1030 TRY |
| 2022-12-24 |
2.1258 TRY |
12,364,965.0000 CHZ |
2.1290 TRY |
2.1130 TRY |
2.1190 TRY |
2.1210 TRY |
| 2022-12-23 |
2.1141 TRY |
16,244,080.0000 CHZ |
2.1170 TRY |
2.0900 TRY |
2.1100 TRY |
2.1260 TRY |
| 2022-12-22 |
2.0962 TRY |
27,153,499.0000 CHZ |
2.1110 TRY |
2.0370 TRY |
2.0580 TRY |
2.1070 TRY |
| 2022-12-21 |
2.0956 TRY |
27,159,218.0000 CHZ |
2.1470 TRY |
2.0610 TRY |
2.0790 TRY |
2.1090 TRY |
| 2022-12-20 |
2.1126 TRY |
40,909,140.0000 CHZ |
2.0310 TRY |
2.0270 TRY |
2.0590 TRY |
2.1510 TRY |
| 2022-12-19 |
2.1583 TRY |
41,079,534.0000 CHZ |
2.2520 TRY |
1.9910 TRY |
2.0360 TRY |
2.0300 TRY |
| 2022-12-18 |
2.2984 TRY |
47,097,195.0000 CHZ |
2.2870 TRY |
2.2150 TRY |
2.2300 TRY |
2.2620 TRY |
| 2022-12-17 |
2.2462 TRY |
38,653,411.0000 CHZ |
2.3110 TRY |
2.1470 TRY |
2.2320 TRY |
2.2870 TRY |
| 2022-12-16 |
2.5629 TRY |
37,288,584.0000 CHZ |
2.6940 TRY |
2.2700 TRY |
2.3550 TRY |
2.3150 TRY |
| 2022-12-15 |
2.7068 TRY |
54,916,334.0000 CHZ |
2.5790 TRY |
2.5000 TRY |
2.5350 TRY |
2.7020 TRY |
| 2022-12-14 |
2.6092 TRY |
18,633,111.0000 CHZ |
2.6600 TRY |
2.5400 TRY |
2.5760 TRY |
2.5680 TRY |
| 2022-12-13 |
2.6141 TRY |
24,086,148.0000 CHZ |
2.6160 TRY |
2.4970 TRY |
2.5740 TRY |
2.6490 TRY |
| 2022-12-12 |
2.5941 TRY |
27,407,748.0000 CHZ |
2.7220 TRY |
2.5230 TRY |
2.5780 TRY |
2.6090 TRY |
| 2022-12-11 |
2.8006 TRY |
14,763,879.0000 CHZ |
2.8310 TRY |
2.6660 TRY |
2.7680 TRY |
2.7170 TRY |
| 2022-12-10 |
2.8439 TRY |
13,080,825.0000 CHZ |
2.8440 TRY |
2.8080 TRY |
2.8290 TRY |
2.8320 TRY |
| 2022-12-09 |
2.8640 TRY |
15,788,043.0000 CHZ |
2.8990 TRY |
2.8170 TRY |
2.8400 TRY |
2.8420 TRY |
| 2022-12-08 |
2.8732 TRY |
18,858,031.0000 CHZ |
2.8770 TRY |
2.8000 TRY |
2.8500 TRY |
2.8990 TRY |
| 2022-12-07 |
2.9006 TRY |
23,201,962.0000 CHZ |
3.0440 TRY |
2.8200 TRY |
2.8610 TRY |
2.8760 TRY |
| 2022-12-06 |
3.0416 TRY |
13,740,130.0000 CHZ |
3.0700 TRY |
2.9960 TRY |
3.0250 TRY |
3.0400 TRY |