Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
3.1300 TRY |
29,247,038.0000 CHZ |
3.1570 TRY |
3.0030 TRY |
3.0690 TRY |
3.0750 TRY |
| 2022-12-04 |
3.1608 TRY |
13,001,051.0000 CHZ |
3.1330 TRY |
3.1300 TRY |
3.1450 TRY |
3.1530 TRY |
| 2022-12-03 |
3.1795 TRY |
23,499,100.0000 CHZ |
3.2290 TRY |
3.1130 TRY |
3.1300 TRY |
3.1260 TRY |
| 2022-12-02 |
3.1637 TRY |
62,466,067.0000 CHZ |
3.0490 TRY |
2.9460 TRY |
2.9940 TRY |
3.2190 TRY |
| 2022-12-01 |
3.0735 TRY |
18,249,050.0000 CHZ |
3.1350 TRY |
3.0260 TRY |
3.0470 TRY |
3.0440 TRY |
| 2022-11-30 |
3.0952 TRY |
30,823,763.0000 CHZ |
3.1060 TRY |
2.9180 TRY |
3.0720 TRY |
3.1500 TRY |
| 2022-11-29 |
3.1262 TRY |
25,835,409.0000 CHZ |
3.1240 TRY |
3.0680 TRY |
3.0950 TRY |
3.1040 TRY |
| 2022-11-28 |
3.1064 TRY |
63,686,961.0000 CHZ |
3.2350 TRY |
2.9900 TRY |
3.0420 TRY |
3.1220 TRY |
| 2022-11-27 |
3.3042 TRY |
17,393,584.0000 CHZ |
3.2910 TRY |
3.2230 TRY |
3.2890 TRY |
3.2420 TRY |
| 2022-11-26 |
3.3367 TRY |
22,907,320.0000 CHZ |
3.3570 TRY |
3.2520 TRY |
3.2950 TRY |
3.2930 TRY |
| 2022-11-25 |
3.2834 TRY |
28,449,102.0000 CHZ |
3.3710 TRY |
3.2140 TRY |
3.2650 TRY |
3.3410 TRY |
| 2022-11-24 |
3.3950 TRY |
34,095,251.0000 CHZ |
3.5050 TRY |
3.3260 TRY |
3.3680 TRY |
3.3690 TRY |
| 2022-11-23 |
3.4578 TRY |
56,799,479.0000 CHZ |
3.4820 TRY |
3.3520 TRY |
3.4100 TRY |
3.4860 TRY |
| 2022-11-22 |
3.4135 TRY |
76,165,126.0000 CHZ |
3.5520 TRY |
3.2150 TRY |
3.3420 TRY |
3.4780 TRY |
| 2022-11-21 |
3.6472 TRY |
64,526,308.0000 CHZ |
3.7940 TRY |
3.4340 TRY |
3.5750 TRY |
3.5680 TRY |
| 2022-11-20 |
4.2032 TRY |
68,668,445.0000 CHZ |
4.6730 TRY |
3.6860 TRY |
3.8280 TRY |
3.7890 TRY |
| 2022-11-19 |
4.8201 TRY |
42,553,969.0000 CHZ |
5.1140 TRY |
4.6240 TRY |
4.7470 TRY |
4.6520 TRY |
| 2022-11-18 |
4.8577 TRY |
62,241,944.0000 CHZ |
4.4650 TRY |
4.4350 TRY |
4.4870 TRY |
5.1450 TRY |
| 2022-11-17 |
4.3817 TRY |
27,164,695.0000 CHZ |
4.3950 TRY |
4.2000 TRY |
4.2970 TRY |
4.4580 TRY |
| 2022-11-16 |
4.3503 TRY |
45,816,808.0000 CHZ |
4.2120 TRY |
4.0560 TRY |
4.2790 TRY |
4.3800 TRY |
| 2022-11-15 |
4.0622 TRY |
51,722,763.0000 CHZ |
3.7890 TRY |
3.7100 TRY |
3.8100 TRY |
4.1860 TRY |
| 2022-11-14 |
3.7622 TRY |
45,362,901.0000 CHZ |
3.8500 TRY |
3.4370 TRY |
3.5330 TRY |
3.7620 TRY |
| 2022-11-13 |
3.8533 TRY |
33,805,962.0000 CHZ |
4.1100 TRY |
3.6890 TRY |
3.7930 TRY |
3.7880 TRY |
| 2022-11-12 |
4.0669 TRY |
39,693,961.0000 CHZ |
4.3370 TRY |
3.9200 TRY |
4.0250 TRY |
4.1010 TRY |
| 2022-11-11 |
4.1885 TRY |
110,919,253.0000 CHZ |
4.0780 TRY |
3.8410 TRY |
4.0530 TRY |
4.3370 TRY |
| 2022-11-10 |
3.6393 TRY |
77,921,741.0000 CHZ |
2.9820 TRY |
2.9110 TRY |
3.1440 TRY |
3.9220 TRY |
| 2022-11-09 |
3.5422 TRY |
67,810,465.0000 CHZ |
4.0380 TRY |
2.8050 TRY |
3.0220 TRY |
2.9220 TRY |
| 2022-11-08 |
4.3728 TRY |
117,596,251.0000 CHZ |
5.1600 TRY |
3.3500 TRY |
4.0000 TRY |
4.0830 TRY |
| 2022-11-07 |
5.1781 TRY |
43,890,112.0000 CHZ |
5.1470 TRY |
4.7120 TRY |
4.9550 TRY |
5.1210 TRY |
| 2022-11-06 |
5.2744 TRY |
55,218,352.0000 CHZ |
5.0300 TRY |
4.9000 TRY |
5.0070 TRY |
5.2170 TRY |
| 2022-11-05 |
4.9867 TRY |
40,768,916.0000 CHZ |
4.8010 TRY |
4.6790 TRY |
4.7430 TRY |
5.0240 TRY |
| 2022-11-04 |
4.6195 TRY |
22,228,182.0000 CHZ |
4.5190 TRY |
4.3530 TRY |
4.4060 TRY |
4.7870 TRY |
| 2022-11-03 |
4.5495 TRY |
18,812,688.0000 CHZ |
4.5390 TRY |
4.3820 TRY |
4.4690 TRY |
4.5190 TRY |
| 2022-11-02 |
4.4362 TRY |
51,303,797.0000 CHZ |
4.2870 TRY |
4.1810 TRY |
4.2490 TRY |
4.5400 TRY |
| 2022-11-01 |
4.2668 TRY |
32,411,746.0000 CHZ |
4.1460 TRY |
4.0450 TRY |
4.1330 TRY |
4.2550 TRY |
| 2022-10-31 |
4.2378 TRY |
26,548,290.0000 CHZ |
4.2410 TRY |
4.0420 TRY |
4.1360 TRY |
4.1420 TRY |
| 2022-10-30 |
4.0734 TRY |
64,395,539.0000 CHZ |
3.6950 TRY |
3.6200 TRY |
3.6800 TRY |
4.1820 TRY |
| 2022-10-29 |
3.7354 TRY |
18,034,321.0000 CHZ |
3.7250 TRY |
3.6220 TRY |
3.6820 TRY |
3.6820 TRY |
| 2022-10-28 |
3.6532 TRY |
13,860,133.0000 CHZ |
3.5980 TRY |
3.5050 TRY |
3.5570 TRY |
3.7560 TRY |
| 2022-10-27 |
3.7421 TRY |
15,351,342.0000 CHZ |
3.7830 TRY |
3.5890 TRY |
3.6200 TRY |
3.6010 TRY |
| 2022-10-26 |
3.7577 TRY |
16,623,663.0000 CHZ |
3.7200 TRY |
3.6500 TRY |
3.6940 TRY |
3.7570 TRY |
| 2022-10-25 |
3.6709 TRY |
18,701,568.0000 CHZ |
3.6360 TRY |
3.5760 TRY |
3.6280 TRY |
3.7030 TRY |
| 2022-10-24 |
3.5652 TRY |
22,207,866.0000 CHZ |
3.4890 TRY |
3.3600 TRY |
3.4030 TRY |
3.6420 TRY |
| 2022-10-23 |
3.4376 TRY |
10,233,972.0000 CHZ |
3.4920 TRY |
3.3460 TRY |
3.3900 TRY |
3.4690 TRY |
| 2022-10-22 |
3.5010 TRY |
18,118,717.0000 CHZ |
3.4940 TRY |
3.4260 TRY |
3.4540 TRY |
3.4950 TRY |
| 2022-10-21 |
3.3459 TRY |
33,178,177.0000 CHZ |
3.1760 TRY |
3.0900 TRY |
3.1710 TRY |
3.4960 TRY |
| 2022-10-20 |
3.1959 TRY |
9,781,796.0000 CHZ |
3.2120 TRY |
3.1100 TRY |
3.1660 TRY |
3.1520 TRY |
| 2022-10-19 |
3.3311 TRY |
6,839,217.0000 CHZ |
3.4590 TRY |
3.0800 TRY |
3.2460 TRY |
3.2100 TRY |
| 2022-10-18 |
3.4601 TRY |
7,838,398.0000 CHZ |
3.5230 TRY |
3.3780 TRY |
3.4390 TRY |
3.4670 TRY |
| 2022-10-17 |
3.4557 TRY |
11,684,647.0000 CHZ |
3.4220 TRY |
3.3710 TRY |
3.3940 TRY |
3.5340 TRY |