Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
3.3739 TRY |
14,435,064.0000 CHZ |
3.3900 TRY |
3.2900 TRY |
3.3250 TRY |
3.4110 TRY |
| 2022-10-14 |
3.5139 TRY |
12,710,980.0000 CHZ |
3.4730 TRY |
3.3340 TRY |
3.3580 TRY |
3.3540 TRY |
| 2022-10-13 |
3.3096 TRY |
25,479,042.0000 CHZ |
3.5660 TRY |
3.0800 TRY |
3.2370 TRY |
3.4700 TRY |
| 2022-10-12 |
3.6072 TRY |
8,978,224.0000 CHZ |
3.6620 TRY |
3.5310 TRY |
3.5810 TRY |
3.5710 TRY |
| 2022-10-11 |
3.5634 TRY |
16,534,032.0000 CHZ |
3.5610 TRY |
3.4230 TRY |
3.5140 TRY |
3.6860 TRY |
| 2022-10-10 |
3.8116 TRY |
18,851,227.0000 CHZ |
4.0460 TRY |
3.5130 TRY |
3.6030 TRY |
3.5950 TRY |
| 2022-10-09 |
4.0437 TRY |
5,142,431.0000 CHZ |
4.0430 TRY |
3.9900 TRY |
4.0130 TRY |
4.0580 TRY |
| 2022-10-08 |
4.0583 TRY |
8,664,623.0000 CHZ |
4.1400 TRY |
3.9730 TRY |
4.0160 TRY |
4.0230 TRY |
| 2022-10-07 |
4.0847 TRY |
48,810,161.0000 CHZ |
4.0170 TRY |
3.9830 TRY |
4.0300 TRY |
4.1730 TRY |
| 2022-10-06 |
4.0557 TRY |
32,372,391.0000 CHZ |
4.0770 TRY |
3.9830 TRY |
4.0130 TRY |
3.9950 TRY |
| 2022-10-05 |
4.0679 TRY |
35,203,122.0000 CHZ |
4.0910 TRY |
3.9240 TRY |
4.0070 TRY |
4.0520 TRY |
| 2022-10-04 |
4.0862 TRY |
30,816,083.0000 CHZ |
4.1440 TRY |
3.9980 TRY |
4.0650 TRY |
4.0910 TRY |
| 2022-10-03 |
4.0668 TRY |
28,778,524.0000 CHZ |
4.0530 TRY |
3.9150 TRY |
3.9940 TRY |
4.1530 TRY |
| 2022-10-02 |
4.2822 TRY |
15,636,391.0000 CHZ |
4.4720 TRY |
4.1340 TRY |
4.2050 TRY |
4.1590 TRY |
| 2022-10-01 |
4.5725 TRY |
17,001,210.0000 CHZ |
4.4030 TRY |
4.3920 TRY |
4.4940 TRY |
4.4840 TRY |
| 2022-09-30 |
4.4405 TRY |
15,075,784.0000 CHZ |
4.4970 TRY |
4.3550 TRY |
4.3850 TRY |
4.3770 TRY |
| 2022-09-29 |
4.4027 TRY |
18,428,966.0000 CHZ |
4.4910 TRY |
4.3150 TRY |
4.3760 TRY |
4.4540 TRY |
| 2022-09-28 |
4.4799 TRY |
16,928,959.0000 CHZ |
4.6470 TRY |
4.3330 TRY |
4.3890 TRY |
4.5020 TRY |
| 2022-09-27 |
4.7942 TRY |
28,166,054.0000 CHZ |
4.7940 TRY |
4.5360 TRY |
4.6070 TRY |
4.6500 TRY |
| 2022-09-26 |
4.7010 TRY |
17,889,193.0000 CHZ |
4.7680 TRY |
4.5510 TRY |
4.6430 TRY |
4.7380 TRY |
| 2022-09-25 |
4.9589 TRY |
21,386,800.0000 CHZ |
4.9370 TRY |
4.7250 TRY |
4.8130 TRY |
4.7850 TRY |
| 2022-09-24 |
4.8977 TRY |
20,563,055.0000 CHZ |
5.0070 TRY |
4.7580 TRY |
4.8270 TRY |
4.9880 TRY |
| 2022-09-23 |
5.0660 TRY |
41,501,622.0000 CHZ |
4.9810 TRY |
4.8730 TRY |
4.9590 TRY |
5.0590 TRY |
| 2022-09-22 |
4.6411 TRY |
48,996,651.0000 CHZ |
4.2640 TRY |
4.2640 TRY |
4.4640 TRY |
4.9790 TRY |
| 2022-09-21 |
4.3371 TRY |
38,463,341.0000 CHZ |
4.4580 TRY |
4.1150 TRY |
4.1740 TRY |
4.2050 TRY |
| 2022-09-20 |
4.5435 TRY |
32,329,772.0000 CHZ |
4.6950 TRY |
4.3620 TRY |
4.4430 TRY |
4.4840 TRY |
| 2022-09-19 |
4.4715 TRY |
65,001,499.0000 CHZ |
4.2920 TRY |
4.1260 TRY |
4.2940 TRY |
4.7170 TRY |
| 2022-09-18 |
4.3682 TRY |
54,745,787.0000 CHZ |
4.1690 TRY |
4.0820 TRY |
4.1840 TRY |
4.2400 TRY |
| 2022-09-17 |
4.0174 TRY |
47,716,556.0000 CHZ |
3.8950 TRY |
3.8620 TRY |
3.9570 TRY |
4.0980 TRY |
| 2022-09-16 |
3.7476 TRY |
60,924,153.0000 CHZ |
3.5420 TRY |
3.5150 TRY |
3.6410 TRY |
3.9010 TRY |
| 2022-09-15 |
3.4914 TRY |
43,292,777.0000 CHZ |
3.5520 TRY |
3.2940 TRY |
3.3700 TRY |
3.5270 TRY |
| 2022-09-14 |
3.5691 TRY |
26,693,466.0000 CHZ |
3.5620 TRY |
3.4650 TRY |
3.5360 TRY |
3.5600 TRY |
| 2022-09-13 |
3.7135 TRY |
53,480,884.0000 CHZ |
3.7050 TRY |
3.4940 TRY |
3.6070 TRY |
3.6090 TRY |
| 2022-09-12 |
3.7409 TRY |
32,783,047.0000 CHZ |
3.8180 TRY |
3.5980 TRY |
3.6890 TRY |
3.7120 TRY |
| 2022-09-11 |
3.8879 TRY |
46,203,478.0000 CHZ |
3.7080 TRY |
3.6200 TRY |
3.6880 TRY |
3.8270 TRY |
| 2022-09-10 |
3.7023 TRY |
18,194,071.0000 CHZ |
3.7700 TRY |
3.6220 TRY |
3.6790 TRY |
3.7040 TRY |
| 2022-09-09 |
3.6827 TRY |
44,112,677.0000 CHZ |
3.4390 TRY |
3.4250 TRY |
3.5500 TRY |
3.7620 TRY |
| 2022-09-08 |
3.4536 TRY |
27,581,840.0000 CHZ |
3.5500 TRY |
3.3700 TRY |
3.4190 TRY |
3.4390 TRY |
| 2022-09-07 |
3.4618 TRY |
23,374,110.0000 CHZ |
3.4080 TRY |
3.3650 TRY |
3.4220 TRY |
3.5640 TRY |
| 2022-09-06 |
3.6577 TRY |
29,517,162.0000 CHZ |
3.8030 TRY |
3.3500 TRY |
3.4000 TRY |
3.3970 TRY |
| 2022-09-05 |
3.7860 TRY |
19,607,300.0000 CHZ |
3.9130 TRY |
3.7020 TRY |
3.7380 TRY |
3.8140 TRY |
| 2022-09-04 |
3.9129 TRY |
13,383,394.0000 CHZ |
3.9970 TRY |
3.8590 TRY |
3.8920 TRY |
3.8920 TRY |
| 2022-09-03 |
4.0430 TRY |
20,132,119.0000 CHZ |
4.0250 TRY |
3.9160 TRY |
3.9660 TRY |
4.0030 TRY |
| 2022-09-02 |
4.0266 TRY |
31,124,046.0000 CHZ |
3.9150 TRY |
3.8260 TRY |
3.8670 TRY |
4.0240 TRY |
| 2022-09-01 |
3.8496 TRY |
29,472,742.0000 CHZ |
4.0080 TRY |
3.7130 TRY |
3.7850 TRY |
3.9210 TRY |
| 2022-08-31 |
3.8779 TRY |
66,952,326.0000 CHZ |
3.6220 TRY |
3.6220 TRY |
3.7010 TRY |
3.9770 TRY |
| 2022-08-30 |
3.7580 TRY |
41,797,390.0000 CHZ |
3.9620 TRY |
3.5600 TRY |
3.6170 TRY |
3.6210 TRY |
| 2022-08-29 |
3.8607 TRY |
39,441,103.0000 CHZ |
3.8800 TRY |
3.7220 TRY |
3.8020 TRY |
3.9530 TRY |
| 2022-08-28 |
4.1117 TRY |
48,350,434.0000 CHZ |
4.0600 TRY |
3.9340 TRY |
4.0350 TRY |
3.9430 TRY |
| 2022-08-27 |
3.9932 TRY |
39,517,392.0000 CHZ |
3.8290 TRY |
3.8070 TRY |
3.9220 TRY |
3.9720 TRY |